Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.790	1.790	1.660	1.720	20,808	-0.03(-1.43%)
Jun 29, 2023	1.770	1.840	1.690	1.745	54,280	-0.01(-0.85%)
Jun 28, 2023	1.750	1.830	1.610	1.760	67,741	+0.06(+3.53%)
Jun 27, 2023	1.830	1.850	1.700	1.700	26,123	-0.17(-9.05%)
Jun 26, 2023	1.850	1.869	1.760	1.869	23,968	-0.03(-1.63%)
Jun 23, 2023	1.830	1.920	1.820	1.900	24,433	+0.03(+1.60%)
Jun 22, 2023	1.870	1.970	1.820	1.870	34,899	-0.01(-0.53%)
Jun 21, 2023	1.990	1.990	1.880	1.880	11,973	-0.11(-5.53%)
Jun 20, 2023	2.070	2.080	1.960	1.990	46,939	-0.08(-3.86%)
Jun 16, 2023	1.890	2.100	1.875	2.070	85,510	+0.17(+8.95%)
Jun 15, 2023	1.940	1.970	1.800	1.900	51,284	-0.09(-4.52%)
Jun 14, 2023	2.010	2.050	1.924	1.990	16,008	-0.02(-1.00%)
Jun 13, 2023	2.010	2.090	2.000	2.010	23,593	-0.05(-2.43%)
Jun 12, 2023	2.180	2.180	2.000	2.060	27,565	-0.10(-4.63%)
Jun 09, 2023	2.400	2.400	2.110	2.160	41,780	-0.23(-9.62%)
Jun 08, 2023	2.310	2.410	2.235	2.390	15,232	+0.04(+1.70%)
Jun 07, 2023	2.180	2.480	2.040	2.350	63,331	+0.14(+6.33%)
Jun 06, 2023	2.040	2.240	2.011	2.210	22,996	+0.07(+3.27%)
Jun 05, 2023	2.110	2.140	2.001	2.140	29,798	+0.06(+2.88%)
Jun 02, 2023	1.890	2.080	1.870	2.080	45,199	+0.16(+8.33%)
Jun 01, 2023	1.900	1.920	1.850	1.920	27,346	+0.02(+1.05%)
May 31, 2023	1.804	1.935	1.750	1.900	32,254	+0.09(+4.97%)
May 30, 2023	1.820	1.890	1.760	1.810	27,459	-0.00(-0.28%)
May 26, 2023	1.910	1.913	1.800	1.815	35,613	-0.10(-5.47%)
May 25, 2023	2.040	2.090	1.910	1.920	34,410	-0.11(-5.42%)
May 24, 2023	2.110	2.190	2.000	2.030	23,631	-0.08(-3.79%)
May 23, 2023	2.070	2.140	2.026	2.110	33,794	-0.05(-2.31%)
May 22, 2023	2.080	2.180	2.000	2.160	57,087	+0.05(+2.37%)
May 19, 2023	2.150	2.150	2.040	2.110	23,020	-0.02(-0.94%)
May 18, 2023	2.107	2.135	2.050	2.130	29,374	+0.00(+0.00%)
May 17, 2023	2.110	2.150	2.030	2.130	30,497	-0.02(-0.93%)
May 16, 2023	2.280	2.480	2.050	2.150	51,379	-0.15(-6.52%)
May 15, 2023	2.130	2.420	2.090	2.300	46,787	+0.13(+6.00%)
May 12, 2023	2.288	2.288	2.090	2.170	26,953	-0.12(-5.24%)
May 11, 2023	2.250	2.290	2.120	2.290	36,687	+0.09(+4.09%)
May 10, 2023	2.235	2.236	2.100	2.200	43,197	-0.01(-0.45%)
May 09, 2023	2.170	2.240	2.070	2.210	24,397	+0.04(+1.84%)
May 08, 2023	2.140	2.210	2.110	2.170	28,317	-0.01(-0.46%)
May 05, 2023	2.120	2.200	2.030	2.180	46,557	+0.11(+5.31%)
May 04, 2023	2.050	2.070	1.910	2.070	64,738	+0.04(+1.97%)
May 03, 2023	1.980	2.080	1.900	2.030	61,746	+0.04(+2.01%)
May 02, 2023	1.877	1.996	1.860	1.990	27,712	+0.08(+4.19%)
May 01, 2023	1.810	2.019	1.750	1.910	42,704	+0.05(+2.69%)
Apr 28, 2023	1.900	1.925	1.799	1.860	29,973	-0.04(-2.11%)
Apr 27, 2023	1.810	1.925	1.810	1.900	36,609	+0.08(+4.40%)
Apr 26, 2023	1.800	1.820	1.750	1.820	49,556	+0.00(+0.00%)
Apr 25, 2023	1.760	1.860	1.760	1.820	48,436	-0.04(-2.15%)
Apr 24, 2023	1.800	1.880	1.710	1.860	54,505	-0.01(-0.53%)
Apr 21, 2023	1.700	1.870	1.700	1.870	26,389	+0.15(+8.84%)
Apr 20, 2023	1.810	1.810	1.709	1.718	33,135	-0.06(-3.48%)
Apr 19, 2023	1.830	1.890	1.760	1.780	92,600	-0.11(-5.82%)
Apr 18, 2023	1.860	1.950	1.810	1.890	46,487	+0.05(+2.72%)
Apr 17, 2023	1.830	1.960	1.800	1.840	132,732	+0.01(+0.55%)
Apr 14, 2023	1.730	1.846	1.700	1.830	56,231	+0.08(+4.57%)
Apr 13, 2023	1.750	1.840	1.740	1.750	43,465	+0.00(+0.00%)
Apr 12, 2023	1.870	1.940	1.730	1.750	59,916	-0.12(-6.42%)
Apr 11, 2023	1.910	1.950	1.850	1.870	17,930	-0.07(-3.61%)
Apr 10, 2023	1.850	1.940	1.850	1.940	16,106	+0.03(+1.57%)
Apr 06, 2023	1.740	1.950	1.740	1.910	25,419	+0.13(+7.30%)
Apr 05, 2023	1.770	1.810	1.675	1.780	31,831	+0.01(+0.56%)
Apr 04, 2023	1.840	1.840	1.770	1.770	30,815	-0.06(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.