Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	90.00	90.06	89.42	89.54	28,444	+0.04(+0.04%)
Jun 29, 2023	88.33	89.53	88.33	89.50	43,481	+1.83(+2.08%)
Jun 28, 2023	87.58	88.00	87.51	87.67	15,729	+0.18(+0.20%)
Jun 27, 2023	86.54	87.97	86.54	87.49	16,263	+0.81(+0.93%)
Jun 26, 2023	86.72	87.30	86.68	86.68	17,743	-0.26(-0.30%)
Jun 23, 2023	86.94	87.20	86.55	86.94	40,573	-0.86(-0.98%)
Jun 22, 2023	88.61	88.61	87.35	87.80	40,700	-0.99(-1.11%)
Jun 21, 2023	89.43	89.58	88.79	88.79	19,841	-0.94(-1.04%)
Jun 20, 2023	89.95	89.95	88.95	89.72	19,257	-0.79(-0.87%)
Jun 16, 2023	91.44	91.44	90.20	90.51	22,928	-0.72(-0.79%)
Jun 15, 2023	90.00	91.42	90.00	91.23	48,210	+0.91(+1.00%)
Jun 14, 2023	89.85	90.71	89.74	90.33	28,458	+0.48(+0.54%)
Jun 13, 2023	89.21	90.11	89.21	89.84	30,474	+1.16(+1.31%)
Jun 12, 2023	89.41	89.41	88.03	88.68	382,861	-1.18(-1.32%)
Jun 09, 2023	89.49	89.96	89.13	89.86	220,590	+0.23(+0.25%)
Jun 08, 2023	89.17	89.70	88.11	89.63	692,262	-0.04(-0.04%)
Jun 07, 2023	88.49	89.68	88.26	89.67	75,741	+1.47(+1.66%)
Jun 06, 2023	87.03	88.29	87.03	88.21	51,752	+1.06(+1.22%)
Jun 05, 2023	87.67	87.97	86.92	87.15	22,741	-0.61(-0.69%)
Jun 02, 2023	86.67	88.11	86.66	87.76	28,211	+2.33(+2.72%)
Jun 01, 2023	85.74	85.84	85.01	85.43	1,357,306	-0.11(-0.13%)
May 31, 2023	86.27	86.27	85.34	85.54	37,156	-1.21(-1.39%)
May 30, 2023	87.05	87.05	86.18	86.75	24,245	+0.11(+0.13%)
May 26, 2023	85.71	86.96	85.71	86.63	15,276	+0.98(+1.14%)
May 25, 2023	84.69	85.86	84.69	85.66	18,746	+0.62(+0.73%)
May 24, 2023	85.34	85.55	84.70	85.04	22,474	-0.95(-1.11%)
May 23, 2023	86.30	87.02	85.83	85.99	242,690	-0.48(-0.56%)
May 22, 2023	86.37	86.67	85.83	86.47	25,081	+0.34(+0.39%)
May 19, 2023	86.86	87.21	85.84	86.14	26,993	-0.71(-0.81%)
May 18, 2023	86.39	86.97	85.77	86.84	33,447	+0.36(+0.42%)
May 17, 2023	85.36	86.73	85.13	86.48	25,828	+1.35(+1.59%)
May 16, 2023	85.60	85.63	84.95	85.13	172,104	-0.64(-0.74%)
May 15, 2023	85.53	86.35	85.26	85.77	29,215	+0.64(+0.75%)
May 12, 2023	85.87	86.05	84.73	85.13	41,947	-0.27(-0.32%)
May 11, 2023	85.33	85.46	84.84	85.40	22,918	-0.37(-0.43%)
May 10, 2023	86.77	86.77	84.98	85.78	46,114	-0.11(-0.13%)
May 09, 2023	85.41	86.33	85.33	85.88	246,534	-0.13(-0.15%)
May 08, 2023	86.56	86.70	85.80	86.01	20,357	-0.32(-0.38%)
May 05, 2023	85.32	86.45	85.32	86.33	26,303	+2.06(+2.44%)
May 04, 2023	84.96	84.96	83.68	84.27	100,997	-1.22(-1.42%)
May 03, 2023	87.23	87.31	85.36	85.49	29,458	-1.74(-1.99%)
May 02, 2023	88.79	88.79	86.57	87.23	29,921	-2.04(-2.29%)
May 01, 2023	90.08	90.53	89.20	89.27	23,048	-0.88(-0.98%)
Apr 28, 2023	89.15	90.31	89.15	90.15	37,916	+0.51(+0.57%)
Apr 27, 2023	88.95	89.84	88.32	89.64	39,067	+1.28(+1.44%)
Apr 26, 2023	89.15	89.33	88.06	88.37	36,271	-1.03(-1.15%)
Apr 25, 2023	90.51	90.51	89.28	89.40	62,557	-1.78(-1.95%)
Apr 24, 2023	91.61	91.76	90.86	91.17	55,286	-0.76(-0.82%)
Apr 21, 2023	91.47	91.93	90.82	91.93	28,494	+0.41(+0.45%)
Apr 20, 2023	91.13	91.91	91.13	91.51	35,039	-0.33(-0.36%)
Apr 19, 2023	90.10	92.15	90.10	91.85	88,339	+0.67(+0.73%)
Apr 18, 2023	90.52	91.36	90.31	91.18	48,217	+0.04(+0.04%)
Apr 17, 2023	89.55	91.15	89.45	91.14	69,507	+1.33(+1.49%)
Apr 14, 2023	89.71	90.26	89.31	89.81	54,667	+0.64(+0.72%)
Apr 13, 2023	88.74	89.33	88.33	89.17	1,040,378	+0.53(+0.60%)
Apr 12, 2023	88.91	89.17	88.19	88.64	37,898	+0.43(+0.49%)
Apr 11, 2023	87.74	88.73	87.58	88.21	47,846	+0.70(+0.81%)
Apr 10, 2023	87.17	87.85	87.17	87.50	37,157	-0.06(-0.07%)
Apr 06, 2023	87.09	87.63	87.09	87.56	89,178	+0.57(+0.65%)
Apr 05, 2023	87.64	87.64	86.60	86.99	119,359	-1.03(-1.17%)
Apr 04, 2023	89.06	89.51	87.60	88.02	97,418	-1.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.