Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.64	15.78	15.32	15.45	1,502,330	-0.19(-1.20%)
Jul 28, 2023	15.92	16.04	15.63	15.64	767,991	-0.14(-0.89%)
Jul 27, 2023	16.13	16.23	15.71	15.78	615,678	-0.29(-1.81%)
Jul 26, 2023	15.72	16.09	15.72	16.07	602,147	+0.34(+2.14%)
Jul 25, 2023	15.92	16.06	15.72	15.73	640,249	-0.27(-1.70%)
Jul 24, 2023	15.78	16.04	15.75	16.00	587,528	+0.29(+1.85%)
Jul 21, 2023	15.90	15.90	15.66	15.71	1,075,280	-0.09(-0.59%)
Jul 20, 2023	16.01	16.01	15.70	15.80	713,959	-0.29(-1.80%)
Jul 19, 2023	16.22	16.25	15.99	16.10	826,070	+0.00(+0.00%)
Jul 18, 2023	15.76	16.23	15.76	16.10	955,828	+0.31(+1.96%)
Jul 17, 2023	15.82	15.93	15.73	15.79	631,633	-0.07(-0.47%)
Jul 14, 2023	16.10	16.10	15.83	15.86	597,572	-0.27(-1.68%)
Jul 13, 2023	16.07	16.15	15.98	16.13	450,746	+0.07(+0.41%)
Jul 12, 2023	16.07	16.32	16.05	16.07	737,035	+0.33(+2.08%)
Jul 11, 2023	15.35	15.74	15.31	15.74	625,064	+0.47(+3.07%)
Jul 10, 2023	14.98	15.28	14.89	15.27	451,851	+0.22(+1.43%)
Jul 07, 2023	14.92	15.23	14.92	15.06	727,137	+0.12(+0.81%)
Jul 06, 2023	15.08	15.12	14.65	14.93	826,690	-0.38(-2.51%)
Jul 05, 2023	15.37	15.60	15.22	15.32	824,779	-0.20(-1.27%)
Jul 03, 2023	15.29	15.51	15.28	15.51	218,370	+0.22(+1.47%)
Jun 30, 2023	15.37	15.42	15.15	15.29	1,043,063	+0.14(+0.93%)
Jun 29, 2023	14.80	15.17	14.74	15.15	861,863	+0.22(+1.51%)
Jun 28, 2023	14.93	14.99	14.79	14.92	1,021,131	-0.01(-0.06%)
Jun 27, 2023	14.55	14.95	14.51	14.93	1,019,439	+0.33(+2.27%)
Jun 26, 2023	14.26	14.73	14.21	14.60	929,363	+0.30(+2.13%)
Jun 23, 2023	14.48	14.59	14.26	14.30	1,895,143	-0.43(-2.94%)
Jun 22, 2023	15.03	15.07	14.73	14.73	992,921	-0.33(-2.20%)
Jun 21, 2023	15.27	15.34	14.99	15.06	999,285	-0.20(-1.33%)
Jun 20, 2023	15.50	15.50	15.18	15.27	706,311	-0.30(-1.90%)
Jun 16, 2023	15.87	15.87	15.48	15.56	1,970,337	-0.15(-0.94%)
Jun 15, 2023	15.53	15.71	15.36	15.71	593,344	+2.22(+16.48%)
May 08, 2023	13.76	13.87	13.39	13.49	1,180,861	-0.33(-2.40%)
May 05, 2023	13.89	13.90	13.25	13.82	1,680,100	+0.15(+1.08%)
May 04, 2023	14.02	14.26	12.91	13.67	2,566,004	-1.41(-9.36%)
May 03, 2023	15.07	15.44	14.98	15.08	1,113,675	+0.09(+0.62%)
May 02, 2023	15.48	15.50	14.83	14.99	691,731	-0.64(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.