Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.090
-0.080 (-1.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.860
6.866
6.690
6.710
2,449,363
-0.28(-4.01%)
Jul 28, 2023
6.910
7.110
6.851
6.990
1,735,080
-0.07(-0.99%)
Jul 27, 2023
7.080
7.190
7.040
7.060
1,062,220
-0.04(-0.56%)
Jul 26, 2023
7.220
7.280
6.970
7.100
3,459,540
-0.30(-4.05%)
Jul 25, 2023
7.290
7.400
7.210
7.400
2,024,748
+0.02(+0.27%)
Jul 24, 2023
7.190
7.410
7.190
7.380
2,587,452
+0.50(+7.27%)
Jul 21, 2023
6.910
7.030
6.840
6.880
2,476,948
-0.22(-3.10%)
Jul 20, 2023
7.220
7.260
7.050
7.100
2,800,354
-0.01(-0.14%)
Jul 19, 2023
6.900
7.180
6.850
7.110
3,755,694
+0.46(+6.92%)
Jul 18, 2023
6.600
6.690
6.560
6.650
1,829,323
+0.15(+2.31%)
Jul 17, 2023
6.760
6.781
6.470
6.500
2,125,078
-0.06(-0.91%)
Jul 14, 2023
6.500
6.579
6.400
6.560
1,337,045
+0.17(+2.66%)
Jul 13, 2023
6.320
6.425
6.290
6.390
1,241,230
+0.08(+1.27%)
Jul 12, 2023
6.530
6.550
6.310
6.310
1,110,203
-0.23(-3.52%)
Jul 11, 2023
6.530
6.586
6.460
6.540
1,632,884
+0.12(+1.87%)
Jul 10, 2023
6.420
6.530
6.400
6.420
1,394,148
-0.03(-0.47%)
Jul 07, 2023
6.410
6.545
6.410
6.450
682,907
-0.06(-0.92%)
Jul 06, 2023
6.630
6.630
6.470
6.510
922,090
-0.15(-2.25%)
Jul 05, 2023
6.450
6.705
6.430
6.660
1,381,570
+0.22(+3.42%)
Jul 03, 2023
6.420
6.520
6.390
6.440
589,403
+0.00(+0.00%)
Jun 30, 2023
6.630
6.700
6.420
6.440
1,750,045
-0.15(-2.28%)
Jun 29, 2023
6.600
6.685
6.580
6.590
742,199
-0.01(-0.15%)
Jun 28, 2023
6.740
6.740
6.590
6.600
2,040,168
-0.26(-3.79%)
Jun 27, 2023
7.020
7.040
6.830
6.860
1,583,618
-0.35(-4.85%)
Jun 26, 2023
7.370
7.435
7.175
7.210
1,162,962
-0.02(-0.28%)
Jun 23, 2023
7.190
7.270
7.140
7.230
1,303,043
-0.10(-1.36%)
Jun 22, 2023
7.200
7.400
7.183
7.330
1,521,175
+0.03(+0.41%)
Jun 21, 2023
7.030
7.300
7.030
7.300
1,717,050
+0.34(+4.89%)
Jun 20, 2023
6.850
6.980
6.800
6.960
1,186,806
+0.10(+1.46%)
Jun 16, 2023
6.740
6.950
6.740
6.860
2,369,656
+0.21(+3.16%)
Jun 15, 2023
6.430
6.658
6.430
6.650
1,063,431
+0.30(+4.72%)
Jun 14, 2023
6.350
6.390
6.320
6.350
612,358
-0.08(-1.24%)
Jun 13, 2023
6.450
6.540
6.390
6.430
1,213,153
+0.01(+0.16%)
Jun 12, 2023
6.390
6.440
6.340
6.420
461,997
+0.04(+0.63%)
Jun 09, 2023
6.350
6.380
6.270
6.380
377,688
+0.02(+0.31%)
Jun 08, 2023
6.300
6.360
6.255
6.360
648,203
+0.12(+1.92%)
Jun 07, 2023
6.400
6.400
6.220
6.240
940,454
-0.13(-2.04%)
Jun 06, 2023
6.470
6.475
6.310
6.370
668,677
+0.03(+0.47%)
Jun 05, 2023
6.300
6.395
6.264
6.340
425,826
+0.02(+0.32%)
Jun 02, 2023
6.220
6.335
6.152
6.320
406,995
+0.10(+1.61%)
Jun 01, 2023
6.170
6.245
6.150
6.220
658,147
+0.16(+2.64%)
May 31, 2023
5.910
6.070
5.880
6.060
942,213
+0.02(+0.33%)
May 30, 2023
6.120
6.140
6.012
6.040
705,745
-0.22(-3.51%)
May 26, 2023
6.220
6.260
6.153
6.260
380,060
+0.13(+2.12%)
May 25, 2023
6.130
6.220
6.080
6.130
484,508
+0.00(+0.00%)
May 24, 2023
6.240
6.260
6.104
6.130
354,247
-0.16(-2.54%)
May 23, 2023
6.200
6.300
6.140
6.290
471,342
+0.16(+2.61%)
May 22, 2023
6.110
6.190
6.070
6.130
462,802
-0.01(-0.16%)
May 19, 2023
6.250
6.260
6.100
6.140
646,553
-0.03(-0.49%)
May 18, 2023
6.170
6.210
6.120
6.170
793,785
-0.12(-1.91%)
May 17, 2023
6.410
6.495
6.210
6.290
710,253
-0.20(-3.08%)
May 16, 2023
6.580
6.602
6.430
6.490
479,394
-0.15(-2.26%)
May 15, 2023
6.550
6.640
6.530
6.640
603,412
+0.25(+3.91%)
May 12, 2023
6.400
6.530
6.340
6.390
491,855
+0.05(+0.79%)
May 11, 2023
6.410
6.435
6.300
6.340
324,543
-0.09(-1.40%)
May 10, 2023
6.400
6.470
6.340
6.430
354,629
-0.04(-0.62%)
May 09, 2023
6.480
6.490
6.380
6.470
551,638
-0.09(-1.37%)
May 08, 2023
6.650
6.685
6.550
6.560
379,595
-0.05(-0.76%)
May 05, 2023
6.510
6.640
6.490
6.610
599,934
+0.14(+2.16%)
May 04, 2023
6.350
6.520
6.320
6.470
898,220
+0.03(+0.47%)
May 03, 2023
6.180
6.440
6.180
6.440
990,389
+0.29(+4.72%)
May 02, 2023
6.190
6.248
6.115
6.150
740,860
-0.06(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.