Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.48 17.58 17.42 17.49 125,029 +0.09(+0.49%)
Jul 28, 2023 17.18 17.41 17.18 17.40 119,901 +0.28(+1.61%)
Jul 27, 2023 17.36 17.52 17.06 17.13 175,781 -0.13(-0.77%)
Jul 26, 2023 17.17 17.34 17.17 17.26 83,887 +0.01(+0.06%)
Jul 25, 2023 17.20 17.33 17.13 17.25 75,633 +0.03(+0.17%)
Jul 24, 2023 17.25 17.36 17.21 17.22 80,310 -0.04(-0.22%)
Jul 21, 2023 17.38 17.43 17.24 17.26 57,484 -0.05(-0.30%)
Jul 20, 2023 17.62 17.62 17.28 17.31 72,850 -0.31(-1.77%)
Jul 19, 2023 17.67 17.67 17.56 17.62 95,489 +0.03(+0.16%)
Jul 18, 2023 17.45 17.62 17.38 17.60 72,189 +0.15(+0.87%)
Jul 17, 2023 17.33 17.47 17.33 17.45 79,594 +0.11(+0.65%)
Jul 14, 2023 17.39 17.48 17.31 17.33 86,172 -0.02(-0.11%)
Jul 13, 2023 17.30 17.39 17.29 17.35 87,379 +0.12(+0.71%)
Jul 12, 2023 17.25 17.30 17.13 17.23 92,870 +0.16(+0.94%)
Jul 11, 2023 16.99 17.07 16.91 17.07 115,460 +0.15(+0.89%)
Jul 10, 2023 16.92 16.96 16.87 16.92 119,816 +0.07(+0.39%)
Jul 07, 2023 16.86 16.97 16.81 16.85 108,436 +0.03(+0.17%)
Jul 06, 2023 16.82 16.84 16.70 16.82 65,163 -0.12(-0.73%)
Jul 05, 2023 16.83 17.00 16.76 16.94 79,417 +0.02(+0.11%)
Jul 03, 2023 16.93 16.94 16.80 16.93 61,181 +0.02(+0.11%)
Jun 30, 2023 16.85 16.92 16.80 16.91 309,221 +0.25(+1.47%)
Jun 29, 2023 16.60 16.66 16.55 16.66 83,721 +0.08(+0.46%)
Jun 28, 2023 16.54 16.63 16.49 16.59 146,923 +0.10(+0.63%)
Jun 27, 2023 16.28 16.48 16.28 16.48 66,270 +0.22(+1.34%)
Jun 26, 2023 16.34 16.39 16.25 16.26 80,484 -0.06(-0.35%)
Jun 23, 2023 16.30 16.38 16.25 16.32 64,282 -0.01(-0.06%)
Jun 22, 2023 16.24 16.33 16.18 16.33 88,819 +0.08(+0.47%)
Jun 21, 2023 16.27 16.31 16.21 16.25 87,219 -0.02(-0.14%)
Jun 20, 2023 16.33 16.40 16.19 16.28 175,167 -0.04(-0.23%)
Jun 16, 2023 16.51 16.54 16.29 16.32 147,039 -0.13(-0.80%)
Jun 15, 2023 16.20 16.47 16.15 16.45 131,774 +1.28(+8.45%)
May 08, 2023 15.22 15.23 15.13 15.17 53,765 -0.03(-0.18%)
May 05, 2023 15.07 15.24 15.07 15.19 96,408 +0.23(+1.56%)
May 04, 2023 15.05 15.05 14.91 14.96 94,039 -0.08(-0.56%)
May 03, 2023 15.15 15.23 15.03 15.04 116,852 -0.04(-0.25%)
May 02, 2023 15.19 15.24 15.03 15.08 130,666 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.