Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.297
5.409
5.260
5.316
89,144
+0.02(+0.35%)
Aug 30, 2023
5.334
5.344
5.270
5.297
160,293
-0.05(-0.87%)
Aug 29, 2023
5.344
5.371
5.325
5.344
36,853
-0.01(-0.17%)
Aug 28, 2023
5.362
5.413
5.325
5.353
91,860
-0.01(-0.17%)
Aug 25, 2023
5.307
5.376
5.307
5.362
65,859
+0.06(+1.22%)
Aug 24, 2023
5.288
5.334
5.288
5.297
47,368
-0.02(-0.35%)
Aug 23, 2023
5.316
5.344
5.260
5.316
29,995
+0.01(+0.16%)
Aug 22, 2023
5.279
5.344
5.260
5.308
103,378
+0.04(+0.72%)
Aug 21, 2023
5.251
5.270
5.242
5.270
47,518
+0.04(+0.71%)
Aug 18, 2023
5.196
5.279
5.177
5.233
195,788
+0.05(+0.89%)
Aug 17, 2023
5.196
5.222
5.177
5.186
85,889
-0.01(-0.18%)
Aug 16, 2023
5.196
5.223
5.168
5.196
53,782
+0.01(+0.18%)
Aug 15, 2023
5.205
5.214
5.168
5.186
31,453
-0.02(-0.36%)
Aug 14, 2023
5.242
5.270
5.177
5.205
95,984
-0.03(-0.53%)
Aug 11, 2023
5.168
5.242
5.158
5.233
111,877
+0.02(+0.36%)
Aug 10, 2023
5.233
5.260
5.196
5.214
95,567
+0.01(+0.28%)
Aug 09, 2023
5.236
5.236
5.190
5.199
92,754
-0.02(-0.35%)
Aug 08, 2023
5.199
5.236
5.144
5.218
191,182
+0.02(+0.35%)
Aug 07, 2023
5.245
5.254
5.172
5.199
229,560
+0.00(+0.00%)
Aug 04, 2023
5.135
5.217
5.135
5.199
123,964
+0.07(+1.43%)
Aug 03, 2023
5.108
5.144
5.098
5.126
109,378
+0.02(+0.36%)
Aug 02, 2023
5.108
5.126
5.083
5.108
77,263
-0.01(-0.18%)
Aug 01, 2023
5.126
5.135
5.062
5.117
63,251
+0.00(+0.00%)
Jul 31, 2023
5.053
5.126
5.053
5.117
125,364
+0.06(+1.27%)
Jul 28, 2023
5.025
5.062
5.015
5.053
107,557
+0.04(+0.73%)
Jul 27, 2023
5.025
5.025
5.007
5.016
79,581
-0.01(-0.18%)
Jul 26, 2023
5.025
5.025
4.988
5.025
87,350
+0.02(+0.37%)
Jul 25, 2023
5.025
5.025
4.997
5.007
78,736
-0.01(-0.18%)
Jul 24, 2023
4.979
5.016
4.979
5.016
48,269
+0.05(+0.92%)
Jul 21, 2023
4.942
4.988
4.942
4.970
121,392
+0.02(+0.37%)
Jul 20, 2023
4.979
4.979
4.942
4.952
78,481
+0.00(+0.00%)
Jul 19, 2023
4.961
4.986
4.942
4.952
75,890
-0.02(-0.37%)
Jul 18, 2023
4.997
5.007
4.952
4.970
84,742
-0.01(-0.18%)
Jul 17, 2023
4.961
4.979
4.952
4.979
70,085
+0.03(+0.56%)
Jul 14, 2023
4.970
4.979
4.952
4.952
84,387
-0.03(-0.55%)
Jul 13, 2023
4.979
4.997
4.970
4.979
58,770
-0.01(-0.18%)
Jul 12, 2023
4.988
4.997
4.961
4.988
100,783
+0.04(+0.80%)
Jul 11, 2023
4.949
4.974
4.939
4.949
116,895
+0.00(+0.00%)
Jul 10, 2023
5.003
5.003
4.922
4.949
39,877
+0.03(+0.55%)
Jul 07, 2023
4.913
4.958
4.913
4.922
45,959
+0.02(+0.37%)
Jul 06, 2023
4.940
4.976
4.903
4.903
70,528
-0.05(-0.92%)
Jul 05, 2023
4.949
4.976
4.940
4.949
62,988
-0.03(-0.55%)
Jul 03, 2023
4.967
4.976
4.954
4.976
20,755
+0.02(+0.37%)
Jun 30, 2023
4.958
4.976
4.933
4.958
47,068
+0.02(+0.37%)
Jun 29, 2023
4.903
4.976
4.903
4.940
44,753
+0.02(+0.37%)
Jun 28, 2023
4.840
4.922
4.840
4.922
65,955
+0.07(+1.50%)
Jun 27, 2023
4.822
4.858
4.822
4.849
36,313
+0.02(+0.37%)
Jun 26, 2023
4.813
4.849
4.813
4.831
48,088
+0.01(+0.19%)
Jun 23, 2023
4.840
4.856
4.749
4.822
121,030
-0.02(-0.38%)
Jun 22, 2023
4.822
4.858
4.813
4.840
27,022
+0.02(+0.38%)
Jun 21, 2023
4.813
4.849
4.813
4.822
97,862
-0.01(-0.19%)
Jun 20, 2023
4.867
4.867
4.813
4.831
55,436
-0.01(-0.19%)
Jun 16, 2023
4.822
4.858
4.813
4.840
59,583
+0.00(+0.00%)
Jun 15, 2023
4.804
4.840
4.804
4.840
80,200
+0.05(+0.95%)
Jun 14, 2023
4.822
4.849
4.795
4.795
81,637
-0.03(-0.57%)
Jun 13, 2023
4.822
4.849
4.813
4.822
30,222
+0.02(+0.38%)
Jun 12, 2023
4.840
4.858
4.804
4.804
59,685
-0.04(-0.75%)
Jun 09, 2023
4.858
4.858
4.822
4.840
44,671
+0.01(+0.24%)
Jun 08, 2023
4.846
4.846
4.810
4.828
44,925
+0.00(+0.00%)
Jun 07, 2023
4.810
4.873
4.810
4.828
72,764
+0.02(+0.37%)
Jun 06, 2023
4.801
4.846
4.792
4.810
32,953
-0.01(-0.19%)
Jun 05, 2023
4.837
4.846
4.801
4.819
112,345
+0.03(+0.56%)
Jun 02, 2023
4.756
4.810
4.756
4.792
22,806
+0.04(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.