Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
9.355
9.355
9.251
9.317
92,886
+0.06(+0.61%)
Jun 29, 2023
9.392
9.477
9.260
9.260
60,443
-0.23(-2.39%)
Jun 28, 2023
9.355
9.487
9.213
9.487
86,303
+0.15(+1.62%)
Jun 27, 2023
9.270
9.345
9.260
9.336
36,243
+0.06(+0.61%)
Jun 26, 2023
9.251
9.326
9.251
9.279
18,835
+0.02(+0.20%)
Jun 23, 2023
9.185
9.270
9.185
9.260
22,739
+0.07(+0.72%)
Jun 22, 2023
9.241
9.298
9.071
9.194
51,306
-0.02(-0.23%)
Jun 21, 2023
9.290
9.290
9.159
9.215
12,720
-0.01(-0.10%)
Jun 20, 2023
9.290
9.290
9.187
9.225
19,645
+0.07(+0.72%)
Jun 16, 2023
9.272
9.319
9.159
9.159
38,000
-0.18(-1.91%)
Jun 15, 2023
9.300
9.375
9.262
9.337
37,408
+0.10(+1.12%)
Jun 14, 2023
9.328
9.366
9.206
9.234
40,347
-0.09(-1.01%)
Jun 13, 2023
9.394
9.394
9.281
9.328
24,984
+0.01(+0.10%)
Jun 12, 2023
9.347
9.431
9.282
9.319
55,393
-0.09(-1.00%)
Jun 09, 2023
9.413
9.450
9.375
9.413
12,416
-0.01(-0.10%)
Jun 08, 2023
9.422
9.427
9.300
9.422
14,826
+0.04(+0.40%)
Jun 07, 2023
9.347
9.459
9.314
9.384
31,272
+0.04(+0.40%)
Jun 06, 2023
9.243
9.394
9.206
9.347
23,167
+0.03(+0.30%)
Jun 05, 2023
9.356
9.394
9.272
9.319
23,473
-0.09(-1.00%)
Jun 02, 2023
9.347
9.478
9.328
9.413
38,807
+0.05(+0.50%)
Jun 01, 2023
9.159
9.384
9.159
9.366
30,211
+0.15(+1.63%)
May 31, 2023
9.215
9.234
9.096
9.215
15,272
+0.05(+0.51%)
May 30, 2023
9.084
9.176
9.065
9.168
15,618
+0.08(+0.93%)
May 26, 2023
9.065
9.093
8.947
9.084
22,375
+0.08(+0.83%)
May 25, 2023
9.018
9.037
8.933
9.009
18,887
+0.00(+0.00%)
May 24, 2023
9.074
9.074
8.952
9.009
26,893
-0.07(-0.72%)
May 23, 2023
9.149
9.168
9.018
9.074
66,458
-0.09(-1.02%)
May 22, 2023
9.121
9.290
9.121
9.168
31,445
-0.04(-0.43%)
May 19, 2023
9.162
9.236
9.124
9.208
29,181
+0.01(+0.10%)
May 18, 2023
9.190
9.330
9.105
9.199
31,064
-0.01(-0.10%)
May 17, 2023
9.087
9.185
9.003
9.208
44,919
+0.16(+1.75%)
May 16, 2023
9.255
9.320
9.049
9.049
13,842
-0.16(-1.72%)
May 15, 2023
9.021
9.339
9.021
9.208
40,998
+0.07(+0.82%)
May 12, 2023
9.274
9.274
8.965
9.133
32,874
-0.18(-1.91%)
May 11, 2023
9.348
9.358
9.218
9.311
13,504
-0.05(-0.50%)
May 10, 2023
9.367
9.367
9.201
9.358
8,079
+0.01(+0.10%)
May 09, 2023
9.348
9.432
9.303
9.348
7,282
-0.05(-0.50%)
May 08, 2023
9.451
9.479
9.339
9.395
24,655
-0.02(-0.20%)
May 05, 2023
9.432
9.432
9.162
9.414
39,887
+0.15(+1.61%)
May 04, 2023
9.358
9.367
9.168
9.264
41,439
-0.11(-1.20%)
May 03, 2023
9.451
9.853
9.358
9.376
49,076
-0.09(-0.99%)
May 02, 2023
9.479
10.20
9.386
9.470
56,659
-0.01(-0.10%)
May 01, 2023
9.451
9.554
9.451
9.479
19,224
-0.05(-0.49%)
Apr 28, 2023
9.498
9.619
9.442
9.526
33,698
+0.03(+0.30%)
Apr 27, 2023
9.442
9.535
9.423
9.498
20,717
+0.03(+0.30%)
Apr 26, 2023
9.526
9.535
9.386
9.470
28,415
+0.01(+0.10%)
Apr 25, 2023
9.507
9.526
9.414
9.460
22,914
-0.09(-0.98%)
Apr 24, 2023
9.507
9.630
9.507
9.554
18,780
+0.02(+0.20%)
Apr 21, 2023
9.713
9.783
9.526
9.535
84,619
-0.29(-2.95%)
Apr 20, 2023
9.787
9.909
9.787
9.825
13,751
+0.03(+0.28%)
Apr 19, 2023
9.909
9.909
9.714
9.797
16,488
+0.02(+0.19%)
Apr 18, 2023
9.993
10.01
9.705
9.779
46,287
-0.13(-1.31%)
Apr 17, 2023
9.714
10.04
9.588
9.909
71,186
+0.23(+2.40%)
Apr 14, 2023
9.695
9.806
9.519
9.677
27,172
-0.08(-0.86%)
Apr 13, 2023
9.909
10.06
9.751
9.760
35,216
-0.04(-0.38%)
Apr 12, 2023
9.881
10.12
9.770
9.797
21,889
+0.05(+0.48%)
Apr 11, 2023
9.723
9.890
9.630
9.751
24,727
+0.04(+0.38%)
Apr 10, 2023
9.835
9.928
9.667
9.714
33,023
-0.21(-2.15%)
Apr 06, 2023
10.12
10.17
9.863
9.928
31,743
-0.21(-2.11%)
Apr 05, 2023
10.12
10.22
10.10
10.14
22,339
+0.02(+0.18%)
Apr 04, 2023
10.00
10.22
9.946
10.12
34,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.