Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
13.11
-0.11 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.884
7.902
7.615
7.701
226,113
-0.11(-1.41%)
May 05, 2023
7.784
7.857
7.614
7.811
272,859
+0.18(+2.40%)
May 04, 2023
8.159
8.242
7.372
7.628
473,831
-0.80(-9.46%)
May 03, 2023
8.425
8.681
8.381
8.425
208,317
+0.05(+0.66%)
May 02, 2023
8.507
8.507
8.196
8.370
179,285
-0.21(-2.45%)
May 01, 2023
8.525
8.635
8.516
8.580
193,336
+0.06(+0.75%)
Apr 28, 2023
8.296
8.557
8.287
8.516
179,904
+0.23(+2.76%)
Apr 27, 2023
8.150
8.306
8.150
8.287
168,514
+0.17(+2.14%)
Apr 26, 2023
8.077
8.150
8.040
8.113
165,407
+0.01(+0.11%)
Apr 25, 2023
8.342
8.342
8.095
8.104
187,237
-0.35(-4.12%)
Apr 24, 2023
8.416
8.569
8.416
8.452
122,549
+0.01(+0.11%)
Apr 21, 2023
8.489
8.562
8.406
8.443
163,727
-0.03(-0.32%)
Apr 20, 2023
8.489
8.576
8.425
8.470
137,606
-0.08(-0.96%)
Apr 19, 2023
8.480
8.580
8.452
8.553
99,961
+0.04(+0.43%)
Apr 18, 2023
8.681
8.681
8.406
8.516
166,905
-0.12(-1.38%)
Apr 17, 2023
8.507
8.644
8.489
8.635
152,457
+0.14(+1.62%)
Apr 14, 2023
8.654
8.722
8.461
8.498
167,397
-0.11(-1.28%)
Apr 13, 2023
8.562
8.626
8.475
8.608
182,794
+0.10(+1.18%)
Apr 12, 2023
8.910
8.910
8.498
8.507
233,118
-0.26(-2.93%)
Apr 11, 2023
8.489
8.883
8.489
8.764
307,087
+0.31(+3.68%)
Apr 10, 2023
8.187
8.571
8.150
8.452
295,519
+0.30(+3.71%)
Apr 06, 2023
8.187
8.232
8.068
8.150
142,680
-0.01(-0.11%)
Apr 05, 2023
8.187
8.200
7.994
8.159
261,214
-0.03(-0.34%)
Apr 04, 2023
8.443
8.498
8.141
8.187
287,452
-0.17(-2.08%)
Apr 03, 2023
8.480
8.599
8.269
8.361
303,656
-0.07(-0.87%)
Mar 31, 2023
8.406
8.470
8.319
8.434
296,923
+0.05(+0.66%)
Mar 30, 2023
8.489
8.544
8.333
8.379
192,936
-0.03(-0.33%)
Mar 29, 2023
8.342
8.425
8.264
8.406
275,247
+0.17(+2.11%)
Mar 28, 2023
8.031
8.232
8.022
8.232
256,383
+0.14(+1.70%)
Mar 27, 2023
8.159
8.191
8.063
8.095
245,115
+0.07(+0.91%)
Mar 24, 2023
7.811
8.031
7.738
8.022
249,526
+0.15(+1.86%)
Mar 23, 2023
7.985
8.150
7.811
7.875
256,294
-0.09(-1.15%)
Mar 22, 2023
8.122
8.187
7.939
7.967
242,874
-0.15(-1.81%)
Mar 21, 2023
8.095
8.324
8.026
8.113
421,574
+0.21(+2.67%)
Mar 20, 2023
7.930
7.994
7.784
7.903
251,244
+0.06(+0.82%)
Mar 17, 2023
7.857
7.939
7.729
7.839
427,973
-0.13(-1.61%)
Mar 16, 2023
7.802
8.067
7.775
7.967
361,965
+0.04(+0.46%)
Mar 15, 2023
7.637
7.939
7.555
7.930
456,026
+0.10(+1.29%)
Mar 14, 2023
8.361
8.361
7.697
7.829
596,119
-0.35(-4.26%)
Mar 13, 2023
8.251
8.342
8.086
8.177
538,324
-0.21(-2.51%)
Mar 10, 2023
8.580
8.644
8.251
8.388
632,980
-0.25(-2.86%)
Mar 09, 2023
9.368
9.595
8.242
8.635
860,105
-1.36(-13.57%)
Mar 08, 2023
9.954
9.991
9.798
9.991
295,921
+0.04(+0.37%)
Mar 07, 2023
10.07
10.10
9.752
9.954
246,467
-0.14(-1.36%)
Mar 06, 2023
10.53
10.58
10.08
10.09
360,852
-0.51(-4.84%)
Mar 03, 2023
10.46
10.69
10.37
10.60
216,580
+0.24(+2.35%)
Mar 02, 2023
10.20
10.40
10.14
10.36
181,120
+0.08(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.