Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.50	33.60	33.47	33.48	149,077	+0.03(+0.09%)
Jul 28, 2023	33.39	33.56	33.38	33.45	101,825	+0.34(+1.02%)
Jul 27, 2023	33.40	33.40	33.07	33.11	232,238	+0.03(+0.09%)
Jul 26, 2023	32.86	33.17	32.85	33.08	153,332	+0.00(+0.00%)
Jul 25, 2023	32.97	33.17	32.97	33.08	541,741	+0.02(+0.06%)
Jul 24, 2023	32.96	33.15	32.96	33.06	114,440	-0.12(-0.36%)
Jul 21, 2023	33.20	33.24	33.11	33.18	86,944	+0.06(+0.18%)
Jul 20, 2023	33.20	33.27	33.07	33.12	104,335	-0.15(-0.45%)
Jul 19, 2023	33.30	33.35	33.17	33.27	196,018	-0.12(-0.36%)
Jul 18, 2023	33.20	33.42	33.19	33.39	120,113	+0.20(+0.60%)
Jul 17, 2023	33.07	33.24	33.05	33.19	121,699	-0.12(-0.36%)
Jul 14, 2023	33.43	33.45	33.28	33.31	189,968	-0.13(-0.38%)
Jul 13, 2023	33.31	33.49	33.31	33.44	188,629	+0.50(+1.53%)
Jul 12, 2023	32.69	32.97	32.67	32.93	139,212	+0.60(+1.87%)
Jul 11, 2023	32.18	32.33	32.11	32.33	109,119	+0.25(+0.77%)
Jul 10, 2023	31.92	32.10	31.92	32.08	133,680	+0.11(+0.34%)
Jul 07, 2023	31.84	32.11	31.79	31.97	378,909	+0.24(+0.75%)
Jul 06, 2023	31.84	31.85	31.56	31.74	173,387	-0.63(-1.96%)
Jul 05, 2023	32.49	32.49	32.32	32.37	152,721	-0.36(-1.10%)
Jul 03, 2023	32.70	32.77	32.68	32.73	70,385	-0.13(-0.39%)
Jun 30, 2023	32.73	32.87	32.71	32.85	85,412	+0.48(+1.47%)
Jun 29, 2023	32.29	32.40	32.26	32.38	124,345	-0.04(-0.12%)
Jun 28, 2023	32.38	32.47	32.34	32.42	156,029	+0.02(+0.06%)
Jun 27, 2023	32.15	32.40	32.15	32.40	145,931	+0.32(+0.99%)
Jun 26, 2023	32.05	32.15	32.05	32.08	167,731	+0.03(+0.09%)
Jun 23, 2023	31.95	32.12	31.92	32.05	93,327	-0.55(-1.70%)
Jun 22, 2023	32.51	32.64	32.51	32.61	118,777	-0.15(-0.45%)
Jun 21, 2023	32.65	32.84	32.59	32.76	281,549	+0.11(+0.33%)
Jun 20, 2023	32.71	32.77	32.60	32.65	149,114	-0.39(-1.17%)
Jun 16, 2023	33.22	33.23	33.02	33.03	129,565	+0.00(+0.00%)
Jun 15, 2023	32.73	33.05	32.68	33.03	848,249	+0.35(+1.06%)
Jun 14, 2023	32.78	32.86	32.55	32.69	339,467	+0.12(+0.36%)
Jun 13, 2023	32.61	32.67	32.51	32.57	600,718	+0.30(+0.92%)
Jun 12, 2023	32.28	32.30	32.17	32.27	234,195	+0.16(+0.49%)
Jun 09, 2023	32.15	32.17	32.02	32.11	696,243	-0.01(-0.03%)
Jun 08, 2023	31.91	32.12	31.91	32.12	838,502	+0.35(+1.09%)
Jun 07, 2023	31.94	32.05	31.74	31.78	913,378	-0.30(-0.92%)
Jun 06, 2023	31.88	32.10	31.88	32.07	2,131,445	+0.25(+0.80%)
Jun 05, 2023	31.93	31.95	31.77	31.82	845,229	-0.18(-0.55%)
Jun 02, 2023	31.97	32.03	31.90	31.99	192,375	+0.40(+1.27%)
Jun 01, 2023	31.28	31.62	31.28	31.59	252,476	+0.47(+1.51%)
May 31, 2023	31.12	31.17	30.96	31.12	248,450	-0.32(-1.02%)
May 30, 2023	31.67	31.67	31.36	31.45	443,794	-0.37(-1.17%)
May 26, 2023	31.71	31.85	31.71	31.82	253,608	+0.20(+0.62%)
May 25, 2023	31.70	31.70	31.50	31.62	296,785	-0.19(-0.58%)
May 24, 2023	31.97	31.97	31.81	31.81	451,985	-0.46(-1.42%)
May 23, 2023	32.33	32.40	32.23	32.27	776,419	-0.26(-0.81%)
May 22, 2023	32.55	32.62	32.50	32.53	1,250,205	-0.04(-0.12%)
May 19, 2023	32.47	32.60	32.47	32.57	1,097,532	+0.17(+0.53%)
May 18, 2023	32.45	32.45	32.22	32.40	1,753,318	-0.12(-0.38%)
May 17, 2023	32.49	32.57	32.34	32.52	2,182,270	+0.21(+0.63%)
May 16, 2023	32.50	32.56	32.32	32.32	169,692	-0.30(-0.93%)
May 15, 2023	32.48	32.65	32.46	32.62	251,521	+0.24(+0.75%)
May 12, 2023	32.50	32.55	32.25	32.37	211,890	+0.03(+0.09%)
May 11, 2023	32.29	32.37	32.15	32.35	187,311	-0.18(-0.54%)
May 10, 2023	32.64	32.64	32.36	32.52	82,073	-0.12(-0.36%)
May 09, 2023	32.48	32.69	32.48	32.64	61,633	+0.10(+0.29%)
May 08, 2023	32.64	32.66	32.54	32.54	40,304	+0.01(+0.04%)
May 05, 2023	32.23	32.61	32.23	32.53	35,420	+0.52(+1.62%)
May 04, 2023	32.06	32.13	31.94	32.01	67,529	-0.11(-0.33%)
May 03, 2023	32.17	32.36	32.12	32.12	36,888	+0.01(+0.03%)
May 02, 2023	32.28	32.28	31.90	32.11	100,058	-0.52(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.