Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.90	38.07	37.01	37.92	49,443	+0.20(+0.53%)
Oct 30, 2023	37.60	38.22	36.97	37.72	73,201	+0.30(+0.80%)
Oct 27, 2023	39.20	39.47	37.18	37.42	240,102	-1.88(-4.78%)
Oct 26, 2023	39.27	39.65	38.59	39.30	58,077	-0.63(-1.57%)
Oct 25, 2023	40.32	40.53	39.58	39.93	42,351	-0.24(-0.59%)
Oct 24, 2023	41.47	41.53	40.16	40.16	68,078	-1.15(-2.77%)
Oct 23, 2023	42.07	42.07	40.93	41.31	57,507	-1.46(-3.42%)
Oct 20, 2023	43.77	44.25	42.42	42.77	44,991	-1.51(-3.40%)
Oct 19, 2023	44.07	44.89	43.35	44.28	64,212	-0.10(-0.23%)
Oct 18, 2023	43.95	44.68	43.78	44.38	92,165	+0.79(+1.80%)
Oct 17, 2023	42.53	43.74	42.53	43.59	43,011	+0.85(+2.00%)
Oct 16, 2023	42.82	42.88	41.98	42.74	59,030	+0.66(+1.56%)
Oct 13, 2023	41.58	42.53	41.44	42.08	214,736	+1.72(+4.26%)
Oct 12, 2023	41.04	41.12	40.04	40.36	78,280	-0.04(-0.10%)
Oct 11, 2023	40.39	40.41	39.37	40.40	60,125	-0.94(-2.28%)
Oct 10, 2023	41.35	41.90	40.88	41.35	63,341	+0.01(+0.02%)
Oct 09, 2023	40.92	41.60	40.33	41.34	181,238	+2.68(+6.94%)
Oct 06, 2023	38.27	39.28	37.42	38.65	75,525	+0.40(+1.04%)
Oct 05, 2023	37.72	38.90	37.65	38.26	68,518	-0.45(-1.15%)
Oct 04, 2023	40.22	40.24	38.00	38.70	115,926	-2.58(-6.26%)
Oct 03, 2023	40.90	41.41	40.64	41.28	56,954	-0.18(-0.44%)
Oct 02, 2023	42.98	43.34	40.87	41.47	70,503	-1.70(-3.94%)
Sep 29, 2023	44.98	45.13	42.88	43.17	82,123	-1.74(-3.88%)
Sep 28, 2023	44.54	45.48	44.31	44.91	35,731	+0.04(+0.09%)
Sep 27, 2023	43.74	45.15	43.74	44.87	73,271	+2.11(+4.93%)
Sep 26, 2023	42.51	43.23	42.42	42.76	25,851	-0.49(-1.13%)
Sep 25, 2023	42.07	43.31	43.04	43.25	63,298	+1.07(+2.55%)
Sep 22, 2023	42.72	43.28	42.17	42.17	64,864	+0.11(+0.26%)
Sep 21, 2023	43.69	43.95	42.01	42.06	56,161	-1.30(-3.00%)
Sep 20, 2023	43.77	44.70	43.30	43.37	198,775	-0.76(-1.71%)
Sep 19, 2023	45.64	45.73	43.68	44.12	49,815	-0.81(-1.79%)
Sep 18, 2023	45.01	45.41	44.41	44.93	42,639	+0.55(+1.23%)
Sep 15, 2023	45.15	45.61	44.31	44.38	50,641	-1.17(-2.58%)
Sep 14, 2023	45.36	45.76	45.35	45.55	51,479	+1.06(+2.39%)
Sep 13, 2023	45.34	45.51	44.17	44.49	51,659	-0.78(-1.71%)
Sep 12, 2023	44.20	45.30	44.03	45.26	57,014	+2.02(+4.67%)
Sep 11, 2023	44.86	45.28	42.90	43.25	52,078	-1.16(-2.62%)
Sep 08, 2023	44.19	45.02	44.18	44.41	55,861	+0.82(+1.87%)
Sep 07, 2023	43.78	44.23	43.44	43.59	38,966	-0.16(-0.36%)
Sep 06, 2023	43.47	44.12	43.09	43.75	53,625	+0.06(+0.14%)
Sep 05, 2023	43.74	44.54	43.62	43.69	89,181	+0.54(+1.24%)
Sep 01, 2023	42.36	43.28	42.36	43.16	75,259	+1.65(+3.98%)
Aug 31, 2023	41.75	41.75	40.98	41.51	39,028	+0.09(+0.21%)
Aug 30, 2023	41.37	41.60	41.15	41.42	44,726	+0.30(+0.73%)
Aug 29, 2023	41.13	41.14	40.36	41.12	52,496	+0.29(+0.71%)
Aug 28, 2023	40.50	41.44	40.46	40.83	42,113	+0.56(+1.38%)
Aug 25, 2023	39.97	40.70	39.43	40.27	91,007	+0.67(+1.69%)
Aug 24, 2023	39.42	40.41	39.42	39.60	30,547	-0.57(-1.42%)
Aug 23, 2023	39.62	40.17	38.77	40.17	49,567	-0.13(-0.32%)
Aug 22, 2023	41.09	41.34	40.30	40.30	31,499	-0.70(-1.70%)
Aug 21, 2023	41.89	42.16	40.48	41.00	49,788	-0.44(-1.05%)
Aug 18, 2023	40.17	41.58	40.04	41.44	47,469	+0.70(+1.73%)
Aug 17, 2023	40.71	41.79	40.71	40.73	83,336	+0.88(+2.22%)
Aug 16, 2023	40.48	41.30	39.75	39.85	129,052	-0.81(-1.99%)
Aug 15, 2023	41.67	41.73	40.38	40.66	68,014	-1.71(-4.03%)
Aug 14, 2023	42.38	42.53	41.80	42.36	43,938	-0.29(-0.68%)
Aug 11, 2023	41.33	42.75	41.33	42.65	54,645	+1.24(+3.00%)
Aug 10, 2023	41.53	42.36	40.94	41.41	97,057	+0.04(+0.10%)
Aug 09, 2023	41.05	42.16	40.81	41.37	99,609	+0.94(+2.34%)
Aug 08, 2023	38.79	40.42	38.18	40.42	71,924	+0.40(+0.99%)
Aug 07, 2023	40.34	40.54	39.88	40.02	42,825	+0.11(+0.27%)
Aug 04, 2023	40.45	41.17	39.89	39.92	90,897	+0.06(+0.15%)
Aug 03, 2023	39.18	40.52	38.96	39.86	62,883	+0.80(+2.04%)
Aug 02, 2023	39.70	39.99	38.44	39.06	80,933	-1.11(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.