Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.65	17.92	17.65	17.91	132,616	+0.25(+1.42%)
Jan 30, 2023	17.79	17.85	17.66	17.66	174,201	-0.14(-0.79%)
Jan 27, 2023	17.93	17.97	17.76	17.80	401,292	-0.19(-1.05%)
Jan 26, 2023	17.95	18.04	17.88	17.99	76,387	+0.13(+0.70%)
Jan 25, 2023	17.87	17.91	17.78	17.86	116,189	-0.04(-0.22%)
Jan 24, 2023	17.94	17.97	17.85	17.90	803,708	-0.05(-0.27%)
Jan 23, 2023	17.83	17.95	17.82	17.95	228,853	+0.07(+0.38%)
Jan 20, 2023	17.79	17.91	17.72	17.88	117,974	+0.07(+0.38%)
Jan 19, 2023	17.73	17.85	17.72	17.82	25,236	+0.17(+0.98%)
Jan 18, 2023	17.90	17.96	17.64	17.64	226,077	-0.15(-0.87%)
Jan 17, 2023	17.89	17.89	17.67	17.80	144,476	+0.10(+0.55%)
Jan 13, 2023	17.63	17.70	17.53	17.70	108,513	+0.15(+0.88%)
Jan 12, 2023	17.45	17.57	17.34	17.55	600,849	+0.25(+1.45%)
Jan 11, 2023	17.30	17.32	17.18	17.30	203,169	+0.14(+0.79%)
Jan 10, 2023	17.23	17.23	17.08	17.16	67,217	-0.03(-0.17%)
Jan 09, 2023	17.17	17.34	17.17	17.19	125,587	+0.15(+0.91%)
Jan 06, 2023	17.05	17.10	16.95	17.03	106,867	+0.14(+0.80%)
Jan 05, 2023	16.97	16.97	16.85	16.90	112,686	-0.07(-0.40%)
Jan 04, 2023	17.19	17.19	16.97	16.97	292,925	-0.37(-2.12%)
Jan 03, 2023	17.58	17.62	17.29	17.33	199,295	-0.25(-1.43%)
Dec 30, 2022	17.46	17.64	17.46	17.58	329,511	+0.08(+0.44%)
Dec 29, 2022	17.39	17.51	17.38	17.51	187,490	+0.01(+0.06%)
Dec 28, 2022	17.71	17.71	17.39	17.50	111,426	-0.18(-1.04%)
Dec 27, 2022	17.32	17.70	17.29	17.68	67,195	+0.15(+0.88%)
Dec 23, 2022	17.23	17.54	17.23	17.53	139,050	+0.27(+1.56%)
Dec 22, 2022	17.37	17.44	17.21	17.26	214,465	-0.22(-1.26%)
Dec 21, 2022	17.39	17.51	17.39	17.48	180,674	+0.17(+1.00%)
Dec 20, 2022	17.25	17.34	17.17	17.31	269,200	+0.15(+0.90%)
Dec 19, 2022	17.20	17.24	17.09	17.15	138,300	-0.08(-0.45%)
Dec 16, 2022	17.20	17.33	17.16	17.23	229,037	-0.14(-0.83%)
Dec 15, 2022	17.49	17.56	17.32	17.37	481,922	-0.20(-1.15%)
Dec 14, 2022	17.57	17.67	17.51	17.57	265,094	+0.03(+0.16%)
Dec 13, 2022	17.57	17.68	17.39	17.55	771,799	+0.26(+1.50%)
Dec 12, 2022	17.21	17.35	17.18	17.29	134,252	+0.11(+0.62%)
Dec 09, 2022	17.20	17.30	17.08	17.18	414,363	+0.02(+0.11%)
Dec 08, 2022	17.30	17.32	17.11	17.16	97,279	-0.05(-0.28%)
Dec 07, 2022	17.22	17.32	17.12	17.21	71,189	+0.04(+0.22%)
Dec 06, 2022	17.36	17.42	17.14	17.17	104,181	-0.21(-1.22%)
Dec 05, 2022	17.78	17.78	17.37	17.38	79,666	-0.38(-2.16%)
Dec 02, 2022	17.66	17.84	17.66	17.77	20,593	-0.07(-0.38%)
Dec 01, 2022	17.93	17.98	17.78	17.83	58,699	+0.03(+0.16%)
Nov 30, 2022	17.69	17.85	17.62	17.81	248,740	+0.38(+2.21%)
Nov 29, 2022	17.41	17.54	17.37	17.42	155,861	+0.16(+0.95%)
Nov 28, 2022	17.12	17.32	17.10	17.26	334,936	-0.06(-0.33%)
Nov 25, 2022	17.48	17.51	17.32	17.32	15,657	-0.14(-0.83%)
Nov 23, 2022	17.39	17.48	17.36	17.46	52,943	-0.09(-0.49%)
Nov 22, 2022	17.54	17.63	17.53	17.55	47,515	+0.15(+0.88%)
Nov 21, 2022	17.26	17.42	17.10	17.39	25,758	-0.03(-0.17%)
Nov 18, 2022	17.33	17.49	17.33	17.42	54,489	-0.11(-0.60%)
Nov 17, 2022	17.62	17.63	17.47	17.53	126,306	-0.30(-1.67%)
Nov 16, 2022	17.82	17.86	17.77	17.82	31,482	-0.25(-1.36%)
Nov 15, 2022	17.98	18.17	17.86	18.07	28,546	+0.19(+1.05%)
Nov 14, 2022	17.99	18.11	17.88	17.88	43,628	-0.09(-0.48%)
Nov 11, 2022	18.02	18.07	17.96	17.97	22,553	+0.26(+1.47%)
Nov 10, 2022	17.70	17.78	17.57	17.71	35,979	+0.24(+1.37%)
Nov 09, 2022	17.69	17.71	17.46	17.47	143,850	-0.31(-1.73%)
Nov 08, 2022	17.95	18.03	17.75	17.78	26,353	-0.18(-1.02%)
Nov 07, 2022	17.98	18.07	17.93	17.96	37,875	-0.10(-0.53%)
Nov 04, 2022	17.90	18.06	17.86	18.06	108,089	+0.65(+3.76%)
Nov 03, 2022	17.28	17.47	17.28	17.40	46,827	-0.11(-0.60%)
Nov 02, 2022	17.43	17.68	17.43	17.51	24,593	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.