Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.38	17.42	17.21	17.26	18,733	-0.14(-0.79%)
Nov 29, 2023	17.37	17.41	17.23	17.40	63,616	+0.14(+0.80%)
Nov 28, 2023	17.15	17.33	17.13	17.26	46,452	+0.17(+0.98%)
Nov 27, 2023	17.11	17.14	17.04	17.09	29,563	-0.11(-0.63%)
Nov 24, 2023	17.31	17.31	17.16	17.20	25,674	+0.00(+0.00%)
Nov 22, 2023	17.10	17.25	17.04	17.20	28,814	-0.16(-0.94%)
Nov 21, 2023	17.30	17.38	17.29	17.37	37,795	+0.09(+0.55%)
Nov 20, 2023	17.20	17.34	17.20	17.27	44,611	+0.12(+0.69%)
Nov 17, 2023	17.07	17.16	17.01	17.15	49,744	+0.15(+0.91%)
Nov 16, 2023	17.10	17.14	16.95	17.00	39,678	-0.24(-1.41%)
Nov 15, 2023	17.18	17.31	17.18	17.24	45,314	+0.01(+0.06%)
Nov 14, 2023	17.29	17.45	17.23	17.23	27,011	-0.05(-0.29%)
Nov 13, 2023	17.09	17.28	17.09	17.28	45,393	+0.24(+1.42%)
Nov 10, 2023	17.05	17.07	17.02	17.04	31,211	-0.03(-0.20%)
Nov 09, 2023	17.12	17.18	17.02	17.07	37,832	-0.02(-0.11%)
Nov 08, 2023	17.16	17.23	17.05	17.09	45,975	-0.13(-0.76%)
Nov 07, 2023	17.35	17.35	17.19	17.23	27,061	-0.33(-1.89%)
Nov 06, 2023	17.58	17.63	17.53	17.56	21,761	+0.09(+0.51%)
Nov 03, 2023	17.45	17.58	17.45	17.47	19,588	-0.02(-0.11%)
Nov 02, 2023	17.42	17.57	17.39	17.49	31,123	+0.17(+0.97%)
Nov 01, 2023	17.43	17.49	17.30	17.32	23,509	-0.07(-0.40%)
Oct 31, 2023	17.43	17.50	17.32	17.39	86,073	-0.02(-0.11%)
Oct 30, 2023	17.48	17.52	17.32	17.41	28,864	-0.16(-0.90%)
Oct 27, 2023	17.44	17.59	17.41	17.57	41,870	+0.20(+1.14%)
Oct 26, 2023	17.34	17.45	17.34	17.37	55,434	-0.06(-0.34%)
Oct 25, 2023	17.37	17.50	17.29	17.43	29,076	+0.04(+0.22%)
Oct 24, 2023	17.36	17.40	17.29	17.39	604,696	-0.02(-0.11%)
Oct 23, 2023	17.51	17.54	17.38	17.41	26,535	-0.07(-0.39%)
Oct 20, 2023	17.66	17.68	17.45	17.48	42,631	-0.13(-0.71%)
Oct 19, 2023	17.39	17.60	17.37	17.60	45,048	+0.19(+1.11%)
Oct 18, 2023	17.42	17.48	17.41	17.41	25,522	+0.09(+0.50%)
Oct 17, 2023	17.22	17.37	17.22	17.32	14,235	+0.05(+0.26%)
Oct 16, 2023	17.33	17.33	17.27	17.28	18,694	-0.06(-0.32%)
Oct 13, 2023	17.26	17.37	17.24	17.33	106,157	+0.32(+1.87%)
Oct 12, 2023	17.08	17.08	16.95	17.02	27,709	+0.04(+0.23%)
Oct 11, 2023	16.98	17.02	16.92	16.98	72,031	-0.08(-0.45%)
Oct 10, 2023	17.06	17.06	16.99	17.05	65,345	-0.02(-0.11%)
Oct 09, 2023	17.00	17.10	17.00	17.07	52,771	+0.25(+1.49%)
Oct 06, 2023	16.82	16.89	16.75	16.82	38,576	+0.10(+0.58%)
Oct 05, 2023	16.68	16.77	16.68	16.73	50,107	-0.06(-0.34%)
Oct 04, 2023	17.00	17.03	16.76	16.78	65,049	-0.36(-2.08%)
Oct 03, 2023	17.22	17.22	17.13	17.14	112,891	-0.09(-0.50%)
Oct 02, 2023	17.39	17.39	17.21	17.23	332,916	-0.16(-0.94%)
Sep 29, 2023	17.61	17.61	17.33	17.39	51,480	-0.14(-0.79%)
Sep 28, 2023	17.51	17.58	17.50	17.53	38,234	+0.06(+0.35%)
Sep 27, 2023	17.49	17.52	17.47	17.47	40,209	+0.00(+0.00%)
Sep 26, 2023	17.41	17.47	17.41	17.47	30,067	-0.01(-0.05%)
Sep 25, 2023	17.49	17.51	17.47	17.48	37,498	-0.07(-0.39%)
Sep 22, 2023	17.64	17.68	17.55	17.55	64,077	-0.01(-0.05%)
Sep 21, 2023	17.64	17.67	17.56	17.56	77,456	-0.11(-0.64%)
Sep 20, 2023	17.77	17.79	17.66	17.67	15,160	-0.10(-0.55%)
Sep 19, 2023	17.78	17.83	17.74	17.77	16,300	-0.01(-0.05%)
Sep 18, 2023	17.84	17.84	17.72	17.78	22,908	-0.03(-0.16%)
Sep 15, 2023	17.80	17.84	17.75	17.81	50,520	+0.02(+0.11%)
Sep 14, 2023	17.72	17.85	17.72	17.79	57,365	+0.11(+0.60%)
Sep 13, 2023	17.70	17.73	17.63	17.68	33,325	+0.01(+0.05%)
Sep 12, 2023	17.63	17.72	17.62	17.67	40,932	+0.08(+0.44%)
Sep 11, 2023	17.62	17.67	17.58	17.59	36,533	+0.11(+0.62%)
Sep 08, 2023	17.52	17.53	17.47	17.49	101,076	-0.01(-0.08%)
Sep 07, 2023	17.47	17.54	17.47	17.50	24,726	-0.06(-0.32%)
Sep 06, 2023	17.49	17.59	17.47	17.56	41,296	+0.02(+0.11%)
Sep 05, 2023	17.57	17.64	17.54	17.54	16,086	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.