Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.78	28.78	28.78	28.78	21	-0.28(-0.95%)
Feb 27, 2023	29.08	29.08	29.01	29.05	1,074	+0.46(+1.62%)
Feb 24, 2023	28.50	28.60	28.47	28.59	1,175	-0.64(-2.19%)
Feb 23, 2023	28.98	29.23	28.98	29.23	560	+0.21(+0.73%)
Feb 22, 2023	29.02	29.02	29.02	29.02	136	-0.15(-0.50%)
Feb 21, 2023	29.33	29.33	29.17	29.17	1,456	-0.44(-1.49%)
Feb 17, 2023	29.46	29.61	29.46	29.61	1,517	+0.12(+0.40%)
Feb 16, 2023	29.51	29.51	29.46	29.49	877	+0.10(+0.33%)
Feb 15, 2023	29.32	29.39	29.32	29.39	554	+0.08(+0.26%)
Feb 14, 2023	29.17	29.31	29.16	29.31	810	+0.21(+0.73%)
Feb 13, 2023	28.87	29.10	28.87	29.10	529	+0.42(+1.47%)
Feb 10, 2023	28.60	28.68	28.60	28.68	415	-0.24(-0.82%)
Feb 09, 2023	28.91	28.91	28.91	28.91	65	+0.19(+0.68%)
Feb 08, 2023	28.80	28.80	28.72	28.72	355	-0.25(-0.86%)
Feb 07, 2023	28.66	28.97	28.66	28.97	244	+0.11(+0.39%)
Feb 06, 2023	28.86	28.86	28.86	28.86	67	-0.44(-1.52%)
Feb 03, 2023	29.43	29.46	29.30	29.30	2,934	-0.13(-0.45%)
Feb 02, 2023	29.42	29.43	29.42	29.43	760	+0.01(+0.04%)
Feb 01, 2023	29.00	29.42	29.00	29.42	396	+0.30(+1.03%)
Jan 31, 2023	28.94	29.12	28.94	29.12	1,472	+0.26(+0.89%)
Jan 30, 2023	28.91	28.93	28.87	28.87	3,468	-0.18(-0.61%)
Jan 27, 2023	28.92	29.05	28.92	29.05	513	-0.11(-0.37%)
Jan 26, 2023	29.08	29.15	29.08	29.15	746	+0.08(+0.27%)
Jan 25, 2023	28.84	29.07	28.82	29.07	968	+0.17(+0.59%)
Jan 24, 2023	28.90	28.90	28.90	28.90	4	+0.04(+0.12%)
Jan 23, 2023	28.65	28.87	28.65	28.87	2,287	+0.15(+0.51%)
Jan 20, 2023	28.46	28.72	28.46	28.72	345	+0.22(+0.78%)
Jan 19, 2023	28.50	28.50	28.50	28.50	204	-0.16(-0.54%)
Jan 18, 2023	29.10	29.10	28.65	28.65	382	-0.11(-0.37%)
Jan 17, 2023	28.74	28.78	28.74	28.76	4,725	+0.00(+0.01%)
Jan 13, 2023	28.44	28.76	28.44	28.76	820	+0.18(+0.65%)
Jan 12, 2023	28.35	28.57	28.31	28.57	2,902	+0.46(+1.63%)
Jan 11, 2023	28.11	28.11	28.11	28.11	0	+0.24(+0.87%)
Jan 10, 2023	27.73	27.87	27.65	27.87	1,577	+0.16(+0.56%)
Jan 09, 2023	27.80	27.94	27.72	27.72	366	+0.14(+0.51%)
Jan 06, 2023	27.43	27.58	27.43	27.58	776	+0.80(+2.99%)
Jan 05, 2023	26.77	26.78	26.77	26.78	583	-0.27(-1.00%)
Jan 04, 2023	27.09	27.13	27.03	27.05	3,326	+0.68(+2.57%)
Jan 03, 2023	26.37	26.37	26.37	26.37	2	+0.25(+0.95%)
Dec 30, 2022	26.09	26.12	26.09	26.12	207	-0.26(-1.00%)
Dec 29, 2022	26.38	26.38	26.38	26.38	3	+0.45(+1.74%)
Dec 28, 2022	25.93	25.93	25.93	25.93	63	-0.29(-1.11%)
Dec 27, 2022	26.59	26.59	24.72	26.22	10,001	+0.13(+0.51%)
Dec 23, 2022	26.01	26.09	26.01	26.09	668	+0.04(+0.14%)
Dec 22, 2022	25.94	26.05	25.84	26.05	323	-0.18(-0.71%)
Dec 21, 2022	26.23	26.24	26.23	26.24	178	+0.46(+1.80%)
Dec 20, 2022	25.88	25.88	25.78	25.78	7,541	-0.24(-0.91%)
Dec 19, 2022	25.84	26.01	25.77	26.01	6,974	+0.15(+0.59%)
Dec 16, 2022	25.82	25.86	25.77	25.86	2,714	-0.28(-1.06%)
Dec 15, 2022	26.52	26.52	26.12	26.14	468	-0.56(-2.09%)
Dec 14, 2022	26.91	26.91	26.69	26.69	4,151	-0.23(-0.86%)
Dec 13, 2022	27.03	27.03	26.93	26.93	310	+0.44(+1.67%)
Dec 12, 2022	26.49	26.49	26.49	26.49	23	+0.13(+0.50%)
Dec 09, 2022	26.36	26.36	26.36	26.36	102	-0.06(-0.22%)
Dec 08, 2022	26.24	26.48	26.23	26.41	12,827	+0.03(+0.11%)
Dec 07, 2022	26.39	26.45	26.27	26.38	15,321	+0.08(+0.30%)
Dec 06, 2022	26.39	26.41	26.19	26.31	11,103	-0.07(-0.27%)
Dec 05, 2022	26.47	26.56	26.33	26.38	8,124	-0.34(-1.29%)
Dec 02, 2022	26.50	26.90	26.46	26.72	51,463	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.