Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.19	18.27	18.13	18.19	4,090	+0.06(+0.34%)
Dec 28, 2023	17.95	18.41	17.95	18.13	7,974	+0.21(+1.16%)
Dec 27, 2023	17.75	18.19	17.74	17.92	13,774	+0.27(+1.56%)
Dec 26, 2023	17.80	17.80	17.65	17.65	3,131	-0.05(-0.31%)
Dec 22, 2023	17.81	17.86	17.70	17.70	2,058	-0.07(-0.42%)
Dec 21, 2023	17.70	17.78	17.70	17.78	1,560	+0.41(+2.38%)
Dec 20, 2023	17.48	17.53	17.36	17.36	1,134	-0.34(-1.92%)
Dec 19, 2023	17.51	17.80	17.51	17.70	4,410	+0.15(+0.87%)
Dec 18, 2023	17.53	17.61	17.01	17.55	8,168	-0.06(-0.33%)
Dec 15, 2023	17.75	17.75	17.60	17.61	3,624	+0.18(+1.04%)
Dec 14, 2023	17.39	17.44	17.38	17.43	2,298	+0.64(+3.79%)
Dec 13, 2023	16.73	16.93	16.72	16.79	15,325	-0.08(-0.49%)
Dec 12, 2023	17.01	17.01	16.74	16.87	5,937	-0.02(-0.11%)
Dec 11, 2023	16.86	16.89	16.86	16.89	285	+0.13(+0.80%)
Dec 08, 2023	16.85	16.85	16.76	16.76	1,217	-0.02(-0.11%)
Dec 07, 2023	16.77	16.78	16.77	16.78	875	+0.00(+0.02%)
Dec 06, 2023	16.79	16.91	16.76	16.77	641	+0.08(+0.47%)
Dec 05, 2023	16.81	17.05	16.67	16.70	5,302	-0.35(-2.06%)
Dec 04, 2023	17.15	17.20	17.00	17.05	3,441	-0.14(-0.79%)
Dec 01, 2023	16.56	17.19	16.41	17.18	5,274	+0.00(+0.02%)
Nov 30, 2023	17.27	17.27	16.68	17.18	5,052	-0.14(-0.78%)
Nov 29, 2023	17.34	17.35	17.27	17.31	2,751	-0.30(-1.72%)
Nov 28, 2023	17.60	17.62	17.60	17.62	1,992	-0.06(-0.35%)
Nov 27, 2023	17.64	17.74	17.64	17.68	2,401	-0.27(-1.51%)
Nov 24, 2023	17.91	17.95	17.91	17.95	1,460	-0.06(-0.32%)
Nov 22, 2023	17.96	18.01	17.96	18.01	167	+0.08(+0.47%)
Nov 21, 2023	18.12	18.12	17.92	17.92	10,749	-0.24(-1.31%)
Nov 20, 2023	18.17	18.17	18.16	18.16	228	+0.26(+1.46%)
Nov 17, 2023	17.84	17.98	17.84	17.90	3,455	+0.07(+0.41%)
Nov 16, 2023	17.81	17.83	17.81	17.83	138	-0.44(-2.41%)
Nov 15, 2023	18.20	18.27	18.11	18.27	4,509	+0.42(+2.36%)
Nov 14, 2023	17.58	17.85	17.58	17.85	1,907	+0.32(+1.81%)
Nov 13, 2023	17.46	17.53	17.46	17.53	156	+0.30(+1.74%)
Nov 10, 2023	17.23	17.23	17.23	17.23	204	-0.12(-0.70%)
Nov 09, 2023	17.45	17.45	17.30	17.35	1,373	-0.13(-0.75%)
Nov 08, 2023	17.46	17.58	17.45	17.48	4,602	-0.03(-0.19%)
Nov 07, 2023	17.64	17.64	17.51	17.51	991	-0.58(-3.20%)
Nov 06, 2023	17.87	18.09	17.87	18.09	1,142	+0.28(+1.60%)
Nov 03, 2023	17.65	17.81	17.65	17.81	1,631	+0.45(+2.62%)
Nov 02, 2023	17.39	17.39	17.34	17.36	471	+0.30(+1.77%)
Nov 01, 2023	17.01	17.05	17.00	17.05	42,549	-0.05(-0.29%)
Oct 31, 2023	17.05	17.10	16.97	17.10	2,448	-0.15(-0.90%)
Oct 30, 2023	17.47	17.47	17.21	17.26	1,406	+0.15(+0.90%)
Oct 27, 2023	17.11	17.11	17.10	17.10	385	+0.11(+0.64%)
Oct 26, 2023	16.92	17.00	16.92	17.00	176	-0.08(-0.45%)
Oct 25, 2023	17.07	17.07	17.07	17.07	121	-0.24(-1.41%)
Oct 24, 2023	17.23	17.32	17.23	17.32	217	+0.28(+1.67%)
Oct 23, 2023	16.91	17.03	16.91	17.03	933	-0.01(-0.05%)
Oct 20, 2023	17.04	17.04	17.04	17.04	103	-0.08(-0.48%)
Oct 19, 2023	17.10	17.12	17.10	17.12	169	-0.17(-1.01%)
Oct 18, 2023	17.23	17.30	17.23	17.30	131	-0.29(-1.65%)
Oct 17, 2023	17.51	17.63	17.15	17.59	4,304	-0.05(-0.30%)
Oct 16, 2023	17.47	17.64	17.47	17.64	239	+0.10(+0.57%)
Oct 13, 2023	17.54	17.54	17.54	17.54	188	-0.24(-1.33%)
Oct 12, 2023	17.83	17.83	17.78	17.78	548	-0.09(-0.49%)
Oct 11, 2023	17.86	17.86	17.86	17.86	63	+0.07(+0.39%)
Oct 10, 2023	17.71	17.79	17.71	17.79	129	+0.22(+1.26%)
Oct 09, 2023	17.42	17.57	17.42	17.57	682	-0.12(-0.70%)
Oct 06, 2023	17.43	17.70	17.43	17.70	212	+0.34(+1.97%)
Oct 05, 2023	17.20	17.36	17.20	17.36	107	+0.12(+0.70%)
Oct 04, 2023	17.29	17.29	17.23	17.23	537	+0.05(+0.31%)
Oct 03, 2023	17.15	17.26	17.08	17.18	4,096	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.