Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.52	24.54	24.51	24.52	8,192	-0.01(-0.04%)
Oct 30, 2023	24.51	24.54	24.51	24.53	296,307	-0.02(-0.06%)
Oct 27, 2023	24.53	24.55	24.51	24.55	4,984	+0.04(+0.15%)
Oct 26, 2023	24.49	24.51	24.47	24.51	11,754	+0.05(+0.22%)
Oct 25, 2023	24.45	24.47	24.45	24.45	19,556	-0.02(-0.08%)
Oct 24, 2023	24.46	24.48	24.45	24.48	12,346	-0.02(-0.08%)
Oct 23, 2023	24.49	24.50	24.47	24.50	9,299	-0.00(-0.02%)
Oct 20, 2023	24.52	24.52	24.49	24.50	10,376	+0.02(+0.10%)
Oct 19, 2023	24.43	24.49	24.41	24.48	7,137	+0.05(+0.23%)
Oct 18, 2023	24.44	24.48	24.42	24.42	51,907	+0.00(+0.00%)
Oct 17, 2023	24.45	24.47	24.42	24.42	15,256	-0.08(-0.35%)
Oct 16, 2023	24.52	24.52	24.49	24.50	10,053	+0.00(+0.00%)
Oct 13, 2023	24.50	24.51	24.50	24.50	8,553	+0.06(+0.25%)
Oct 12, 2023	24.46	24.46	24.43	24.45	3,355	-0.02(-0.06%)
Oct 11, 2023	24.45	24.46	24.43	24.46	8,997	+0.04(+0.16%)
Oct 10, 2023	24.40	24.44	24.40	24.42	13,327	-0.01(-0.04%)
Oct 09, 2023	24.38	24.44	24.38	24.43	11,101	+0.11(+0.43%)
Oct 06, 2023	24.31	24.33	24.29	24.32	14,550	-0.04(-0.14%)
Oct 05, 2023	24.38	24.38	24.35	24.36	11,204	+0.03(+0.12%)
Oct 04, 2023	24.33	24.34	24.31	24.33	17,103	+0.02(+0.10%)
Oct 03, 2023	24.36	24.36	24.30	24.30	8,911	-0.05(-0.23%)
Oct 02, 2023	24.40	24.40	24.36	24.36	40,666	-0.06(-0.25%)
Sep 29, 2023	24.48	24.48	24.42	24.42	17,221	-0.01(-0.06%)
Sep 28, 2023	24.39	24.43	24.39	24.43	24,958	+0.06(+0.23%)
Sep 27, 2023	24.40	24.41	24.36	24.38	167,469	+0.00(+0.02%)
Sep 26, 2023	24.40	24.40	24.37	24.38	72,454	-0.03(-0.12%)
Sep 25, 2023	24.42	24.42	24.40	24.41	10,077	-0.04(-0.17%)
Sep 22, 2023	24.46	24.47	24.44	24.45	10,609	+0.02(+0.08%)
Sep 21, 2023	24.43	24.44	24.41	24.43	24,525	-0.01(-0.04%)
Sep 20, 2023	24.49	24.52	24.43	24.43	15,226	-0.05(-0.20%)
Sep 19, 2023	24.49	24.51	24.48	24.48	14,848	-0.02(-0.08%)
Sep 18, 2023	24.49	24.50	24.49	24.50	56,911	-0.14(-0.59%)
Sep 15, 2023	24.65	24.66	24.65	24.65	8,572	-0.03(-0.10%)
Sep 14, 2023	24.69	24.69	24.66	24.68	21,383	+0.00(+0.00%)
Sep 13, 2023	24.66	24.68	24.66	24.68	15,268	+0.02(+0.08%)
Sep 12, 2023	24.65	24.66	24.65	24.66	11,031	+0.01(+0.02%)
Sep 11, 2023	24.64	24.65	24.63	24.65	12,028	+0.01(+0.06%)
Sep 08, 2023	24.66	24.66	24.63	24.64	6,689	+0.01(+0.04%)
Sep 07, 2023	24.61	24.63	24.61	24.62	8,584	+0.05(+0.22%)
Sep 06, 2023	24.61	24.61	24.56	24.57	6,231	-0.04(-0.14%)
Sep 05, 2023	24.63	24.63	24.59	24.61	4,621	-0.00(-0.02%)
Sep 01, 2023	24.66	24.66	24.61	24.61	3,885	-0.03(-0.12%)
Aug 31, 2023	24.62	24.64	24.60	24.64	7,875	+0.05(+0.22%)
Aug 30, 2023	24.62	24.62	24.59	24.59	7,188	-0.01(-0.04%)
Aug 29, 2023	24.56	24.60	24.56	24.59	10,964	+0.06(+0.24%)
Aug 28, 2023	24.53	24.54	24.52	24.54	56,406	+0.01(+0.04%)
Aug 25, 2023	24.52	24.54	24.51	24.52	14,521	-0.02(-0.08%)
Aug 24, 2023	24.56	24.57	24.53	24.54	7,853	-0.03(-0.12%)
Aug 23, 2023	24.55	24.58	24.55	24.57	6,906	+0.07(+0.31%)
Aug 22, 2023	24.50	24.51	24.49	24.50	18,422	+0.00(+0.00%)
Aug 21, 2023	24.51	24.51	24.48	24.50	12,076	-0.02(-0.06%)
Aug 18, 2023	24.54	24.54	24.51	24.52	13,283	+0.01(+0.04%)
Aug 17, 2023	24.52	24.52	24.48	24.50	6,999	+0.03(+0.12%)
Aug 16, 2023	24.52	24.54	24.48	24.48	17,278	-0.04(-0.14%)
Aug 15, 2023	24.56	24.56	24.50	24.51	7,159	-0.03(-0.12%)
Aug 14, 2023	24.54	24.56	24.53	24.54	51,446	-0.04(-0.14%)
Aug 11, 2023	24.55	24.59	24.55	24.57	26,949	-0.00(-0.02%)
Aug 10, 2023	24.64	24.64	24.58	24.58	4,878	-0.03(-0.12%)
Aug 09, 2023	24.63	24.64	24.61	24.61	89,030	-0.02(-0.08%)
Aug 08, 2023	24.66	24.66	24.62	24.63	11,925	-0.01(-0.03%)
Aug 07, 2023	24.61	24.65	24.60	24.64	35,037	+0.03(+0.11%)
Aug 04, 2023	24.58	24.61	24.57	24.61	13,000	+0.11(+0.45%)
Aug 03, 2023	24.50	24.53	24.50	24.50	6,907	-0.02(-0.08%)
Aug 02, 2023	24.52	24.54	24.50	24.52	28,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.