Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.73	45.80	45.64	45.79	84,406	+0.18(+0.38%)
Jan 30, 2023	45.64	45.75	45.60	45.61	249,455	-0.10(-0.22%)
Jan 27, 2023	45.61	45.71	45.61	45.71	75,611	-0.01(-0.02%)
Jan 26, 2023	45.71	45.82	45.63	45.72	620,428	-0.03(-0.06%)
Jan 25, 2023	45.69	45.76	45.61	45.75	128,446	+0.05(+0.10%)
Jan 24, 2023	45.52	45.70	45.43	45.70	220,116	+0.27(+0.58%)
Jan 23, 2023	45.42	45.52	45.41	45.44	141,175	-0.05(-0.12%)
Jan 20, 2023	45.54	45.58	45.44	45.49	118,340	-0.21(-0.45%)
Jan 19, 2023	45.70	45.76	45.54	45.70	117,048	-0.07(-0.14%)
Jan 18, 2023	45.81	45.85	45.66	45.76	171,295	+0.37(+0.81%)
Jan 17, 2023	45.33	45.44	45.31	45.40	105,813	+0.02(+0.04%)
Jan 13, 2023	45.40	45.50	45.35	45.38	236,010	-0.09(-0.19%)
Jan 12, 2023	45.27	45.48	45.11	45.46	132,562	+0.35(+0.78%)
Jan 11, 2023	44.98	45.12	44.98	45.11	43,216	+0.27(+0.61%)
Jan 10, 2023	44.86	44.88	44.72	44.84	117,922	-0.10(-0.23%)
Jan 09, 2023	44.80	45.01	44.80	44.94	54,149	+0.14(+0.32%)
Jan 06, 2023	44.39	44.84	44.38	44.80	222,065	+0.44(+1.00%)
Jan 05, 2023	44.20	44.37	44.20	44.36	63,494	-0.02(-0.04%)
Jan 04, 2023	44.31	44.40	44.25	44.38	88,838	+0.26(+0.60%)
Jan 03, 2023	44.29	44.29	44.07	44.11	353,524	+0.19(+0.43%)
Dec 30, 2022	44.01	44.04	43.88	43.92	293,431	-0.21(-0.47%)
Dec 29, 2022	44.03	44.14	43.99	44.13	355,173	+0.24(+0.54%)
Dec 28, 2022	44.09	44.09	43.89	43.89	145,249	-0.10(-0.24%)
Dec 27, 2022	44.09	44.14	43.97	44.00	152,190	-0.25(-0.56%)
Dec 23, 2022	44.27	44.32	44.22	44.24	241,869	-0.11(-0.26%)
Dec 22, 2022	44.38	44.44	44.34	44.36	151,491	-0.06(-0.13%)
Dec 21, 2022	44.44	44.48	44.35	44.41	114,254	+0.15(+0.34%)
Dec 20, 2022	44.27	44.32	44.23	44.26	71,973	-0.29(-0.65%)
Dec 19, 2022	44.62	44.62	44.50	44.55	95,483	-0.25(-0.56%)
Dec 16, 2022	44.67	44.86	44.64	44.80	192,283	-0.20(-0.44%)
Dec 15, 2022	44.94	45.00	44.84	45.00	683,431	+0.12(+0.27%)
Dec 14, 2022	44.79	44.89	44.66	44.88	147,209	+0.08(+0.19%)
Dec 13, 2022	45.04	45.04	44.76	44.79	145,534	+0.34(+0.76%)
Dec 12, 2022	44.56	44.59	44.39	44.45	122,959	+0.06(+0.13%)
Dec 09, 2022	44.53	44.53	44.40	44.40	102,493	-0.22(-0.49%)
Dec 08, 2022	44.58	44.65	44.53	44.61	357,252	-0.06(-0.13%)
Dec 07, 2022	44.50	44.67	44.47	44.67	256,051	+0.29(+0.66%)
Dec 06, 2022	44.32	44.38	44.25	44.38	350,079	+0.20(+0.45%)
Dec 05, 2022	44.31	44.34	44.14	44.18	124,122	-0.32(-0.72%)
Dec 02, 2022	44.14	44.50	44.09	44.50	67,292	+0.19(+0.42%)
Dec 01, 2022	44.11	44.31	44.05	44.31	120,924	+0.32(+0.73%)
Nov 30, 2022	43.63	43.99	43.57	43.99	147,169	+0.33(+0.75%)
Nov 29, 2022	43.68	43.73	43.63	43.66	148,523	-0.03(-0.06%)
Nov 28, 2022	43.79	43.79	43.64	43.69	389,339	-0.17(-0.39%)
Nov 25, 2022	43.77	43.86	43.76	43.86	33,933	+0.09(+0.22%)
Nov 23, 2022	43.66	43.78	43.65	43.76	92,874	+0.24(+0.54%)
Nov 22, 2022	43.44	43.56	43.44	43.53	74,373	+0.20(+0.46%)
Nov 21, 2022	43.44	43.44	43.30	43.33	101,985	+0.07(+0.16%)
Nov 18, 2022	43.34	43.42	43.25	43.26	135,848	-0.09(-0.22%)
Nov 17, 2022	43.25	43.36	43.21	43.36	271,865	-0.09(-0.22%)
Nov 16, 2022	43.35	43.49	43.32	43.45	330,846	+0.19(+0.43%)
Nov 15, 2022	43.22	43.29	43.13	43.26	210,318	+0.28(+0.65%)
Nov 14, 2022	43.01	43.01	42.93	42.98	381,410	-0.01(-0.02%)
Nov 11, 2022	42.90	43.06	42.87	42.99	207,726	+0.09(+0.22%)
Nov 10, 2022	42.54	42.94	42.53	42.90	361,312	+0.89(+2.12%)
Nov 09, 2022	41.94	42.09	41.91	42.01	196,504	-0.01(-0.02%)
Nov 08, 2022	41.95	42.06	41.91	42.02	144,553	+0.23(+0.56%)
Nov 07, 2022	41.95	42.00	41.78	41.78	150,331	-0.13(-0.31%)
Nov 04, 2022	41.91	41.99	41.82	41.91	110,139	+0.07(+0.16%)
Nov 03, 2022	41.79	41.92	41.74	41.85	226,679	-0.11(-0.27%)
Nov 02, 2022	42.10	42.34	41.94	41.96	196,444	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.