Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.61	36.83	36.44	36.61	1,338,734	+0.27(+0.73%)
Jun 29, 2023	35.78	36.41	35.75	36.35	480,839	+0.45(+1.26%)
Jun 28, 2023	36.11	36.12	35.77	35.89	425,030	-0.18(-0.49%)
Jun 27, 2023	35.86	36.11	35.52	36.07	402,300	+0.51(+1.44%)
Jun 26, 2023	35.17	35.85	35.08	35.56	652,046	+0.36(+1.04%)
Jun 23, 2023	35.02	35.40	34.72	35.19	929,577	-0.34(-0.94%)
Jun 22, 2023	35.84	35.93	35.33	35.53	506,460	-0.38(-1.07%)
Jun 21, 2023	35.16	36.02	35.00	35.91	743,369	+0.47(+1.33%)
Jun 20, 2023	35.49	35.69	35.21	35.44	994,727	-0.40(-1.12%)
Jun 16, 2023	36.09	36.29	35.63	35.84	1,173,889	-0.07(-0.19%)
Jun 15, 2023	35.41	35.99	35.40	35.91	712,324	+0.72(+2.03%)
May 08, 2023	34.92	35.27	34.69	35.20	936,616	+0.53(+1.53%)
May 05, 2023	34.34	34.85	34.34	34.67	638,175	+0.90(+2.67%)
May 04, 2023	34.42	34.69	33.51	33.77	700,590	-0.59(-1.71%)
May 03, 2023	35.10	35.50	34.19	34.35	1,645,567	-0.08(-0.23%)
May 02, 2023	38.09	38.09	33.74	34.43	3,065,745	+1.19(+3.57%)
May 01, 2023	32.69	33.53	32.69	33.25	2,391,276	+0.52(+1.59%)
Apr 28, 2023	32.51	32.96	32.32	32.73	1,261,859	+0.20(+0.60%)
Apr 27, 2023	31.73	32.65	31.73	32.53	835,860	+1.05(+3.33%)
Apr 26, 2023	31.73	32.08	31.41	31.48	587,739	-0.50(-1.56%)
Apr 25, 2023	32.12	32.52	31.95	31.98	608,013	-0.56(-1.72%)
Apr 24, 2023	32.38	32.71	32.28	32.54	660,450	+0.18(+0.55%)
Apr 21, 2023	32.58	32.62	32.22	32.36	398,497	-0.25(-0.75%)
Apr 20, 2023	32.63	32.92	32.36	32.61	684,534	-0.28(-0.86%)
Apr 19, 2023	33.12	33.12	32.63	32.89	609,062	-0.19(-0.56%)
Apr 18, 2023	33.03	33.35	32.94	33.08	559,931	+0.09(+0.27%)
Apr 17, 2023	32.78	33.00	32.59	32.99	465,234	+0.41(+1.26%)
Apr 14, 2023	32.56	33.05	32.38	32.58	469,025	+0.05(+0.15%)
Apr 13, 2023	32.46	32.63	31.84	32.53	509,680	+0.15(+0.45%)
Apr 12, 2023	32.36	32.64	32.12	32.38	408,363	+0.28(+0.89%)
Apr 11, 2023	31.99	32.65	31.99	32.10	984,149	+0.22(+0.68%)
Apr 10, 2023	31.29	31.97	31.29	31.88	965,172	+0.51(+1.62%)
Apr 06, 2023	31.91	32.07	31.35	31.37	773,097	-0.55(-1.72%)
Apr 05, 2023	32.12	32.38	31.60	31.92	918,481	-0.56(-1.72%)
Apr 04, 2023	33.81	33.95	32.22	32.48	780,836	-1.27(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.