Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	86.42	86.98	85.57	86.29	404,281	+0.56(+0.66%)
Jun 29, 2023	84.71	85.99	84.30	85.73	567,186	+0.59(+0.70%)
Jun 28, 2023	85.18	86.23	84.80	85.13	296,329	-0.05(-0.06%)
Jun 27, 2023	84.25	85.89	84.24	85.18	393,131	+1.24(+1.47%)
Jun 26, 2023	82.96	85.00	82.96	83.95	615,829	+1.15(+1.39%)
Jun 23, 2023	79.21	83.35	78.90	82.80	1,242,177	+3.55(+4.48%)
Jun 22, 2023	79.39	79.39	78.38	79.25	245,724	-0.14(-0.17%)
Jun 21, 2023	79.12	80.23	78.22	79.39	440,520	-0.42(-0.52%)
Jun 20, 2023	80.78	82.30	79.38	79.80	340,964	-0.56(-0.70%)
Jun 16, 2023	80.59	80.59	79.45	80.37	1,164,290	+0.15(+0.18%)
Jun 15, 2023	79.89	80.58	79.52	80.22	416,707	+6.45(+8.74%)
May 08, 2023	73.40	74.25	73.20	73.77	399,180	+0.43(+0.59%)
May 05, 2023	72.02	73.76	71.77	73.34	456,494	+2.54(+3.59%)
May 04, 2023	71.01	71.73	69.92	70.80	278,870	-0.89(-1.24%)
May 03, 2023	71.89	72.97	71.47	71.69	337,207	+0.27(+0.37%)
May 02, 2023	71.67	71.77	70.08	71.42	359,543	-0.27(-0.37%)
May 01, 2023	70.33	71.73	70.08	71.69	385,145	+0.94(+1.32%)
Apr 28, 2023	69.72	71.21	69.61	70.75	531,469	+0.76(+1.08%)
Apr 27, 2023	69.70	70.00	67.13	69.99	424,802	+0.78(+1.12%)
Apr 26, 2023	69.27	70.36	68.88	69.21	545,129	-0.54(-0.78%)
Apr 25, 2023	67.94	70.33	67.65	69.76	599,818	+1.55(+2.27%)
Apr 24, 2023	67.48	68.81	67.48	68.21	198,007	+0.53(+0.79%)
Apr 21, 2023	68.97	69.16	67.36	67.68	364,385	-1.01(-1.48%)
Apr 20, 2023	67.57	68.78	66.97	68.69	265,207	+1.07(+1.59%)
Apr 19, 2023	67.24	67.98	66.76	67.62	321,919	+0.47(+0.70%)
Apr 18, 2023	67.96	68.19	66.15	67.15	393,647	-0.68(-1.00%)
Apr 17, 2023	67.48	67.85	67.02	67.83	327,107	+0.25(+0.36%)
Apr 14, 2023	68.15	69.06	67.04	67.58	371,375	-0.77(-1.12%)
Apr 13, 2023	68.58	68.67	67.29	68.35	330,390	+0.11(+0.16%)
Apr 12, 2023	68.62	68.62	67.69	68.24	331,471	+0.30(+0.43%)
Apr 11, 2023	66.95	68.50	66.81	67.94	590,246	+1.57(+2.36%)
Apr 10, 2023	64.99	66.70	64.88	66.38	785,495	+1.39(+2.14%)
Apr 06, 2023	66.29	66.59	64.94	64.99	491,302	-1.21(-1.83%)
Apr 05, 2023	67.87	67.96	65.36	66.20	647,353	-2.31(-3.38%)
Apr 04, 2023	73.01	73.60	67.89	68.52	663,908	-4.56(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.