Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.59	118.74	116.45	118.15	410,765	+1.13(+0.97%)
Feb 27, 2023	119.38	120.79	116.99	117.02	266,790	-1.52(-1.28%)
Feb 24, 2023	118.10	119.43	117.88	118.54	387,104	-1.63(-1.36%)
Feb 23, 2023	120.84	120.84	118.32	120.17	324,978	+0.78(+0.65%)
Feb 22, 2023	119.05	120.51	118.76	119.39	338,790	+1.52(+1.29%)
Feb 21, 2023	116.46	118.06	115.29	117.87	320,559	-0.70(-0.59%)
Feb 17, 2023	116.71	118.93	115.17	118.57	371,864	+1.79(+1.53%)
Feb 16, 2023	117.15	118.78	116.66	116.78	257,776	-2.49(-2.09%)
Feb 15, 2023	117.65	120.07	116.71	119.27	316,283	+0.27(+0.23%)
Feb 14, 2023	120.93	123.70	118.82	119.00	387,939	-1.84(-1.52%)
Feb 13, 2023	119.75	121.04	117.32	120.84	499,696	-0.70(-0.58%)
Feb 10, 2023	127.74	129.36	118.10	121.54	644,844	-0.68(-0.56%)
Feb 09, 2023	124.45	126.00	121.93	122.22	457,014	-0.77(-0.63%)
Feb 08, 2023	125.00	126.63	122.21	122.99	398,237	-0.90(-0.73%)
Feb 07, 2023	120.24	124.41	119.78	123.89	326,357	+2.87(+2.37%)
Feb 06, 2023	122.21	124.78	120.90	121.02	933,455	-1.95(-1.59%)
Feb 03, 2023	120.48	123.51	120.48	122.97	554,056	-0.81(-0.65%)
Feb 02, 2023	121.90	124.14	120.29	123.78	526,482	+4.71(+3.96%)
Feb 01, 2023	115.72	119.99	115.07	119.07	649,021	+3.71(+3.22%)
Jan 31, 2023	112.22	115.54	112.20	115.36	378,668	+3.35(+2.99%)
Jan 30, 2023	112.78	113.58	111.26	112.01	219,660	-2.15(-1.88%)
Jan 27, 2023	113.09	114.95	112.76	114.16	156,204	+0.53(+0.47%)
Jan 26, 2023	113.65	114.97	111.35	113.63	241,087	+2.59(+2.33%)
Jan 25, 2023	109.08	111.06	107.83	111.04	247,613	+0.38(+0.34%)
Jan 24, 2023	110.90	112.70	109.92	110.66	244,123	-1.56(-1.39%)
Jan 23, 2023	109.86	112.43	109.40	112.22	340,485	+3.03(+2.77%)
Jan 20, 2023	105.67	109.55	104.59	109.19	491,164	+4.68(+4.48%)
Jan 19, 2023	103.95	105.25	102.97	104.51	337,379	-0.13(-0.12%)
Jan 18, 2023	108.38	109.55	104.39	104.64	338,159	-2.53(-2.36%)
Jan 17, 2023	105.97	108.46	104.99	107.17	410,942	+1.67(+1.58%)
Jan 13, 2023	104.34	106.08	104.13	105.50	264,853	+0.30(+0.29%)
Jan 12, 2023	104.84	105.80	101.98	105.20	312,817	-0.27(-0.26%)
Jan 11, 2023	104.31	106.23	103.61	105.47	302,231	+1.80(+1.74%)
Jan 10, 2023	104.56	105.38	101.42	103.67	310,043	-1.29(-1.23%)
Jan 09, 2023	103.60	106.98	103.03	104.96	355,150	+2.23(+2.17%)
Jan 06, 2023	104.93	104.93	101.10	102.73	364,467	+0.87(+0.85%)
Jan 05, 2023	109.00	110.00	101.73	101.86	580,032	-10.23(-9.13%)
Jan 04, 2023	112.76	114.25	111.18	112.09	350,375	+0.58(+0.52%)
Jan 03, 2023	113.94	115.47	110.70	111.51	371,743	-0.72(-0.64%)
Dec 30, 2022	111.41	112.72	111.33	112.23	212,239	-0.50(-0.44%)
Dec 29, 2022	110.74	113.49	110.60	112.73	187,109	+3.33(+3.04%)
Dec 28, 2022	110.31	111.31	109.02	109.40	173,753	-0.96(-0.87%)
Dec 27, 2022	111.00	112.17	109.92	110.36	188,918	-0.98(-0.88%)
Dec 23, 2022	110.00	111.36	109.26	111.34	188,027	+0.55(+0.50%)
Dec 22, 2022	111.05	111.87	109.30	110.79	215,646	-1.77(-1.57%)
Dec 21, 2022	113.97	114.85	112.15	112.56	261,479	-1.17(-1.03%)
Dec 20, 2022	111.20	114.92	110.56	113.73	256,413	+1.47(+1.31%)
Dec 19, 2022	113.34	113.34	111.38	112.26	272,133	-1.18(-1.04%)
Dec 16, 2022	112.09	114.99	111.28	113.44	934,980	-0.82(-0.72%)
Dec 15, 2022	116.48	118.81	114.07	114.26	380,884	-3.61(-3.06%)
Dec 14, 2022	119.61	121.75	116.93	117.87	472,452	-2.06(-1.72%)
Dec 13, 2022	124.76	124.87	116.75	119.93	627,583	+0.22(+0.18%)
Dec 12, 2022	118.83	121.23	118.69	119.71	403,479	+1.98(+1.68%)
Dec 09, 2022	117.34	118.92	116.44	117.73	271,150	-0.01(-0.01%)
Dec 08, 2022	115.50	119.28	114.61	117.74	284,098	+2.34(+2.03%)
Dec 07, 2022	117.01	118.83	115.39	115.40	285,239	-0.82(-0.71%)
Dec 06, 2022	118.41	118.41	114.47	116.22	438,013	-2.41(-2.03%)
Dec 05, 2022	120.50	121.22	116.76	118.63	331,336	-3.23(-2.65%)
Dec 02, 2022	121.52	122.88	120.35	121.86	200,673	-3.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.