Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.8401
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.180
2.205
2.130
2.190
17,702,956
+0.04(+1.86%)
Jul 28, 2023
2.180
2.200
2.100
2.150
11,169,756
+0.06(+2.87%)
Jul 27, 2023
2.200
2.260
2.080
2.090
16,833,636
-0.07(-3.24%)
Jul 26, 2023
2.170
2.205
2.120
2.160
15,397,428
-0.01(-0.46%)
Jul 25, 2023
2.260
2.270
2.150
2.170
11,803,585
-0.08(-3.56%)
Jul 24, 2023
2.270
2.320
2.240
2.250
9,896,806
-0.01(-0.44%)
Jul 21, 2023
2.320
2.330
2.220
2.260
13,063,540
-0.04(-1.74%)
Jul 20, 2023
2.340
2.360
2.250
2.300
13,243,521
-0.10(-4.17%)
Jul 19, 2023
2.390
2.450
2.350
2.400
11,939,774
+0.06(+2.56%)
Jul 18, 2023
2.490
2.540
2.310
2.340
20,170,540
-0.15(-6.02%)
Jul 17, 2023
2.240
2.540
2.190
2.490
24,932,452
+0.28(+12.67%)
Jul 14, 2023
2.450
2.520
2.210
2.210
23,499,514
-0.16(-6.75%)
Jul 13, 2023
2.340
2.440
2.330
2.370
18,508,844
+0.05(+2.16%)
Jul 12, 2023
2.300
2.350
2.240
2.320
19,288,076
+0.10(+4.50%)
Jul 11, 2023
2.200
2.230
2.160
2.220
14,160,827
+0.04(+1.83%)
Jul 10, 2023
2.090
2.200
2.060
2.180
22,447,718
+0.10(+4.81%)
Jul 07, 2023
2.050
2.150
2.050
2.080
14,144,826
+0.03(+1.46%)
Jul 06, 2023
2.150
2.168
1.990
2.050
24,259,324
-0.14(-6.39%)
Jul 05, 2023
2.160
2.280
2.130
2.190
19,115,216
+0.02(+0.92%)
Jul 03, 2023
2.150
2.240
2.140
2.170
11,442,556
+0.01(+0.46%)
Jun 30, 2023
2.210
2.210
2.120
2.160
15,069,975
+0.00(+0.00%)
Jun 29, 2023
2.140
2.250
2.120
2.160
20,112,620
+0.04(+1.89%)
Jun 28, 2023
2.130
2.200
2.110
2.120
16,369,789
-0.01(-0.47%)
Jun 27, 2023
2.200
2.205
2.085
2.130
10,577,301
-0.05(-2.29%)
Jun 26, 2023
2.200
2.250
2.170
2.180
9,295,040
+0.00(+0.00%)
Jun 23, 2023
2.170
2.230
2.140
2.180
21,863,810
-0.04(-1.80%)
Jun 22, 2023
2.300
2.300
2.170
2.220
16,055,992
-0.11(-4.72%)
Jun 21, 2023
2.410
2.420
2.300
2.330
16,586,343
-0.10(-4.12%)
Jun 20, 2023
2.550
2.570
2.370
2.430
14,399,206
-0.13(-5.08%)
Jun 16, 2023
2.730
2.730
2.510
2.560
19,836,878
-0.14(-5.19%)
Jun 15, 2023
2.540
2.730
2.490
2.700
14,099,817
+0.13(+5.06%)
Jun 14, 2023
2.870
2.940
2.540
2.570
23,160,856
-0.22(-7.89%)
Jun 13, 2023
2.650
2.810
2.550
2.790
25,009,864
+0.19(+7.31%)
Jun 12, 2023
2.320
2.640
2.260
2.600
29,225,982
+0.27(+11.59%)
Jun 09, 2023
2.310
2.330
2.170
2.330
16,286,828
+0.02(+0.87%)
Jun 08, 2023
2.300
2.590
2.245
2.310
27,977,366
-0.07(-2.94%)
Jun 07, 2023
2.460
2.570
2.370
2.380
24,753,900
+0.00(+0.00%)
Jun 06, 2023
2.150
2.420
2.130
2.380
21,323,972
+0.22(+10.19%)
Jun 05, 2023
2.230
2.260
2.160
2.160
8,181,088
-0.07(-3.14%)
Jun 02, 2023
2.230
2.280
2.170
2.230
8,173,410
+0.06(+2.76%)
Jun 01, 2023
2.130
2.220
2.070
2.170
8,536,094
+0.05(+2.36%)
May 31, 2023
2.160
2.220
2.020
2.120
10,884,239
-0.05(-2.30%)
May 30, 2023
2.080
2.240
2.060
2.170
11,075,736
+0.14(+6.90%)
May 26, 2023
2.060
2.065
1.960
2.030
8,881,632
-0.02(-0.98%)
May 25, 2023
2.180
2.210
2.000
2.050
12,696,696
-0.10(-4.43%)
May 24, 2023
2.210
2.210
2.110
2.145
7,696,375
-0.10(-4.24%)
May 23, 2023
2.310
2.370
2.220
2.240
9,166,339
-0.11(-4.68%)
May 22, 2023
2.120
2.360
2.090
2.350
16,411,531
+0.23(+10.85%)
May 19, 2023
2.310
2.350
2.060
2.120
21,576,052
-0.17(-7.42%)
May 18, 2023
2.350
2.360
2.250
2.290
8,518,499
-0.07(-2.97%)
May 17, 2023
2.250
2.380
2.250
2.360
7,959,826
+0.12(+5.36%)
May 16, 2023
2.390
2.395
2.230
2.240
7,733,726
-0.17(-7.05%)
May 15, 2023
2.230
2.440
2.200
2.410
8,909,076
+0.18(+8.07%)
May 12, 2023
2.230
2.340
2.150
2.230
8,793,672
+0.02(+0.90%)
May 11, 2023
2.250
2.280
2.160
2.210
6,537,743
-0.07(-3.07%)
May 10, 2023
2.380
2.390
2.250
2.280
6,798,014
-0.06(-2.56%)
May 09, 2023
2.290
2.340
2.250
2.340
8,281,441
-0.05(-2.09%)
May 08, 2023
2.520
2.610
2.340
2.390
11,803,974
-0.07(-2.85%)
May 05, 2023
2.270
2.470
2.230
2.460
18,272,392
+0.22(+9.82%)
May 04, 2023
2.230
2.280
2.130
2.240
12,193,694
+0.02(+0.90%)
May 03, 2023
2.110
2.300
2.080
2.220
15,566,097
+0.11(+5.21%)
May 02, 2023
2.060
2.150
2.030
2.110
15,703,954
+0.07(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.