Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	82.99	83.36	82.85	83.15	27,093	+0.75(+0.91%)
Jun 29, 2023	81.90	82.42	81.88	82.40	29,338	+0.60(+0.73%)
Jun 28, 2023	81.68	81.87	81.50	81.80	31,535	-0.11(-0.13%)
Jun 27, 2023	81.19	81.98	81.19	81.91	20,766	+1.18(+1.46%)
Jun 26, 2023	80.19	80.98	80.19	80.73	22,240	+0.47(+0.59%)
Jun 23, 2023	80.18	80.56	80.17	80.26	18,362	-0.64(-0.79%)
Jun 22, 2023	80.91	80.96	80.58	80.90	25,203	-0.30(-0.36%)
Jun 21, 2023	81.03	81.49	81.03	81.19	23,349	-0.11(-0.14%)
Jun 20, 2023	81.68	81.68	81.06	81.31	28,260	-0.76(-0.92%)
Jun 16, 2023	82.43	82.46	82.01	82.06	17,991	-0.24(-0.29%)
Jun 15, 2023	81.22	82.40	81.22	82.30	341,099	+1.05(+1.29%)
Jun 14, 2023	81.74	81.89	80.89	81.25	31,513	-0.19(-0.24%)
Jun 13, 2023	80.99	81.59	80.99	81.45	18,632	+0.82(+1.01%)
Jun 12, 2023	80.37	80.67	80.12	80.63	10,753	+0.58(+0.72%)
Jun 09, 2023	80.11	80.33	79.85	80.05	82,071	-0.09(-0.12%)
Jun 08, 2023	79.94	80.19	79.75	80.15	163,202	+0.10(+0.12%)
Jun 07, 2023	79.56	80.12	79.56	80.05	38,133	+0.58(+0.73%)
Jun 06, 2023	78.59	79.51	78.59	79.47	81,802	+0.63(+0.80%)
Jun 05, 2023	79.19	79.19	78.70	78.84	41,925	-0.35(-0.44%)
Jun 02, 2023	78.17	79.28	78.17	79.19	26,480	+1.82(+2.35%)
Jun 01, 2023	76.86	77.64	76.59	77.37	26,870	+0.60(+0.79%)
May 31, 2023	77.15	77.15	76.45	76.77	28,569	-0.79(-1.02%)
May 30, 2023	77.88	77.93	77.38	77.56	17,137	-0.13(-0.17%)
May 26, 2023	77.09	77.79	77.09	77.69	52,147	+0.73(+0.94%)
May 25, 2023	76.94	77.13	76.39	76.96	24,378	+0.19(+0.25%)
May 24, 2023	77.19	77.20	76.66	76.77	147,914	-0.83(-1.06%)
May 23, 2023	78.06	78.42	77.59	77.59	32,989	-0.75(-0.96%)
May 22, 2023	78.30	78.63	77.99	78.34	42,713	+0.11(+0.14%)
May 19, 2023	78.73	78.73	78.04	78.23	21,405	-0.28(-0.35%)
May 18, 2023	77.71	78.58	77.71	78.51	27,592	+0.74(+0.95%)
May 17, 2023	77.18	77.96	76.96	77.77	19,738	+1.09(+1.42%)
May 16, 2023	77.50	77.50	76.65	76.68	78,028	-1.00(-1.28%)
May 15, 2023	77.45	77.84	77.13	77.68	34,653	+0.45(+0.59%)
May 12, 2023	77.55	77.62	76.73	77.23	16,161	+0.03(+0.04%)
May 11, 2023	77.24	77.24	76.83	77.20	23,994	-0.41(-0.53%)
May 10, 2023	78.28	78.28	76.91	77.61	37,313	-0.13(-0.17%)
May 09, 2023	77.55	77.95	77.52	77.74	90,846	-0.23(-0.29%)
May 08, 2023	78.26	78.31	77.76	77.97	248,560	-0.07(-0.09%)
May 05, 2023	77.44	78.31	77.44	78.04	115,491	+1.34(+1.75%)
May 04, 2023	77.22	77.35	76.39	76.70	32,660	-0.88(-1.14%)
May 03, 2023	78.17	78.53	77.47	77.58	102,522	-0.44(-0.57%)
May 02, 2023	78.96	78.96	77.27	78.03	33,780	-1.25(-1.58%)
May 01, 2023	79.42	79.72	79.22	79.28	37,073	-0.04(-0.05%)
Apr 28, 2023	78.52	79.36	78.52	79.32	83,975	+0.70(+0.89%)
Apr 27, 2023	77.68	78.62	77.47	78.62	68,213	+1.17(+1.52%)
Apr 26, 2023	78.06	78.09	77.27	77.44	57,560	-0.71(-0.91%)
Apr 25, 2023	79.27	79.27	78.15	78.15	38,307	-1.72(-2.16%)
Apr 24, 2023	79.56	79.94	79.53	79.88	108,011	+0.23(+0.29%)
Apr 21, 2023	79.87	79.87	79.29	79.65	54,891	-0.13(-0.17%)
Apr 20, 2023	79.65	80.12	79.58	79.78	101,450	-0.42(-0.52%)
Apr 19, 2023	79.88	80.30	79.84	80.20	31,489	-0.10(-0.12%)
Apr 18, 2023	80.34	80.47	79.98	80.29	33,964	+0.20(+0.25%)
Apr 17, 2023	79.56	80.10	79.50	80.10	67,609	+0.40(+0.50%)
Apr 14, 2023	79.81	80.26	79.30	79.70	65,523	-0.18(-0.23%)
Apr 13, 2023	79.53	80.04	79.19	79.88	26,615	+0.52(+0.66%)
Apr 12, 2023	80.12	80.19	79.26	79.36	152,038	-0.32(-0.40%)
Apr 11, 2023	79.58	79.99	79.46	79.67	31,835	+0.40(+0.51%)
Apr 10, 2023	78.32	79.27	78.32	79.27	25,109	+0.71(+0.90%)
Apr 06, 2023	78.46	78.70	78.28	78.56	23,178	-0.07(-0.09%)
Apr 05, 2023	78.44	78.68	78.17	78.63	263,998	-0.09(-0.11%)
Apr 04, 2023	79.48	79.56	78.43	78.72	33,272	-1.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.