Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.49	29.64	29.47	29.60	15,756	+0.12(+0.40%)
Oct 30, 2023	29.52	29.53	29.37	29.49	14,366	+0.01(+0.02%)
Oct 27, 2023	29.56	29.63	29.39	29.48	37,608	+0.03(+0.10%)
Oct 26, 2023	29.53	29.61	29.37	29.45	16,646	-0.09(-0.32%)
Oct 25, 2023	29.99	30.00	29.54	29.55	25,925	-0.66(-2.18%)
Oct 24, 2023	30.09	30.26	30.06	30.20	210,539	+0.22(+0.73%)
Oct 23, 2023	29.94	30.20	29.71	29.99	295,711	-0.10(-0.34%)
Oct 20, 2023	30.33	30.33	29.96	30.09	39,175	-0.28(-0.93%)
Oct 19, 2023	30.63	30.69	30.26	30.37	12,220	-0.29(-0.95%)
Oct 18, 2023	30.73	30.77	30.60	30.66	7,422	-0.33(-1.05%)
Oct 17, 2023	30.86	31.05	30.85	30.99	12,117	+0.02(+0.05%)
Oct 16, 2023	30.69	30.98	30.85	30.97	26,817	+0.34(+1.10%)
Oct 13, 2023	31.16	31.25	30.44	30.64	11,456	-0.59(-1.88%)
Oct 12, 2023	31.39	31.58	30.95	31.23	13,618	-0.19(-0.60%)
Oct 11, 2023	31.43	31.66	31.21	31.41	32,128	-0.02(-0.06%)
Oct 10, 2023	31.03	31.56	31.03	31.43	10,451	+0.43(+1.37%)
Oct 09, 2023	30.55	31.01	30.55	31.01	2,737	+0.17(+0.55%)
Oct 06, 2023	30.19	30.99	30.12	30.84	394,574	+0.47(+1.55%)
Oct 05, 2023	30.31	30.38	30.11	30.37	20,590	-0.14(-0.47%)
Oct 04, 2023	30.31	30.63	30.29	30.51	50,423	+0.30(+1.00%)
Oct 03, 2023	30.68	30.82	30.12	30.21	15,613	-0.66(-2.13%)
Oct 02, 2023	30.84	31.10	30.69	30.87	28,308	-0.13(-0.41%)
Sep 29, 2023	31.19	31.33	30.85	31.00	38,700	+0.15(+0.48%)
Sep 28, 2023	30.47	31.11	30.39	30.85	12,847	+0.25(+0.81%)
Sep 27, 2023	30.49	30.60	30.25	30.60	10,591	+0.34(+1.11%)
Sep 26, 2023	30.49	30.62	30.24	30.27	8,633	-0.45(-1.45%)
Sep 25, 2023	30.41	30.71	30.66	30.71	5,063	+0.13(+0.42%)
Sep 22, 2023	30.69	30.91	30.50	30.58	26,421	+0.05(+0.17%)
Sep 21, 2023	30.94	30.94	30.53	30.53	8,311	-0.76(-2.43%)
Sep 20, 2023	31.66	31.72	31.18	31.29	7,612	-0.26(-0.81%)
Sep 19, 2023	31.58	31.65	31.34	31.55	20,558	-0.15(-0.47%)
Sep 18, 2023	31.70	31.82	31.67	31.70	30,127	+0.01(+0.03%)
Sep 15, 2023	32.19	32.19	31.52	31.69	39,108	-0.69(-2.13%)
Sep 14, 2023	32.35	32.38	32.02	32.38	123,104	+0.43(+1.36%)
Sep 13, 2023	31.99	32.14	31.85	31.94	143,868	-0.09(-0.28%)
Sep 12, 2023	32.18	32.43	32.03	32.03	129,472	-0.40(-1.25%)
Sep 11, 2023	32.35	32.44	32.16	32.44	4,751	+0.29(+0.89%)
Sep 08, 2023	32.11	32.24	32.10	32.15	8,843	+0.02(+0.06%)
Sep 07, 2023	32.18	32.20	32.02	32.13	6,865	-0.34(-1.03%)
Sep 06, 2023	32.51	32.73	32.33	32.47	29,614	-0.23(-0.70%)
Sep 05, 2023	32.78	32.90	32.64	32.69	8,355	-0.25(-0.75%)
Sep 01, 2023	33.01	33.27	32.94	32.94	10,645	+0.01(+0.02%)
Aug 31, 2023	32.74	33.10	32.74	32.93	32,840	+0.20(+0.62%)
Aug 30, 2023	32.54	32.86	32.54	32.73	14,021	+0.11(+0.33%)
Aug 29, 2023	32.31	32.69	32.31	32.62	31,799	+0.51(+1.60%)
Aug 28, 2023	32.18	32.20	32.02	32.11	17,804	+0.27(+0.84%)
Aug 25, 2023	31.74	31.99	31.52	31.84	16,425	+0.14(+0.44%)
Aug 24, 2023	32.35	32.46	31.71	31.71	10,743	-0.49(-1.53%)
Aug 23, 2023	31.81	32.29	31.81	32.20	11,074	+0.41(+1.30%)
Aug 22, 2023	31.97	32.00	31.79	31.79	47,546	-0.22(-0.70%)
Aug 21, 2023	31.86	32.06	31.68	32.01	17,682	+0.19(+0.61%)
Aug 18, 2023	31.55	31.85	31.55	31.81	9,579	+0.05(+0.16%)
Aug 17, 2023	32.10	32.12	31.72	31.77	11,415	-0.30(-0.92%)
Aug 16, 2023	32.35	32.41	32.06	32.06	13,493	-0.41(-1.28%)
Aug 15, 2023	32.77	32.77	32.48	32.48	6,754	-0.41(-1.26%)
Aug 14, 2023	32.51	32.91	32.51	32.89	10,443	+0.25(+0.76%)
Aug 11, 2023	32.62	32.83	32.62	32.64	25,035	-0.18(-0.54%)
Aug 10, 2023	32.97	33.24	32.79	32.82	14,895	-0.03(-0.09%)
Aug 09, 2023	33.04	33.09	32.85	32.85	23,942	-0.26(-0.77%)
Aug 08, 2023	33.13	33.13	32.87	33.11	4,477	-0.32(-0.94%)
Aug 07, 2023	33.23	33.49	33.23	33.42	21,804	+0.24(+0.71%)
Aug 04, 2023	33.46	33.52	33.19	33.19	10,801	-0.01(-0.03%)
Aug 03, 2023	33.13	33.36	33.12	33.20	244,970	-0.19(-0.56%)
Aug 02, 2023	33.48	33.53	33.37	33.38	10,999	-0.58(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.