Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
1.580
+0.100 (+6.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.000
3.530
2.980
3.300
406,486
+0.35(+11.86%)
Apr 27, 2023
3.020
3.120
2.890
2.950
127,806
-0.05(-1.67%)
Apr 26, 2023
2.880
3.030
2.810
3.000
76,687
+0.17(+6.01%)
Apr 25, 2023
3.030
3.077
2.785
2.830
223,407
-0.25(-8.12%)
Apr 24, 2023
3.200
3.220
2.930
3.080
196,453
-0.06(-1.91%)
Apr 21, 2023
2.950
3.250
2.950
3.140
233,389
+0.19(+6.44%)
Apr 20, 2023
3.150
3.216
2.780
2.950
350,401
-0.14(-4.53%)
Apr 19, 2023
2.810
3.101
2.650
3.090
406,681
+0.28(+9.96%)
Apr 18, 2023
2.600
2.930
2.500
2.810
427,013
+0.24(+9.34%)
Apr 17, 2023
2.610
2.700
2.330
2.570
303,009
-0.04(-1.53%)
Apr 14, 2023
2.420
2.620
2.320
2.610
240,463
+0.22(+9.21%)
Apr 13, 2023
2.100
2.450
2.100
2.390
464,879
+0.27(+12.74%)
Apr 12, 2023
2.250
2.290
2.100
2.120
131,687
-0.11(-4.93%)
Apr 11, 2023
2.280
2.370
2.120
2.230
209,102
-0.14(-5.71%)
Apr 10, 2023
2.000
2.390
1.960
2.365
412,470
+0.35(+17.08%)
Apr 06, 2023
2.080
2.100
1.950
2.020
372,526
-0.03(-1.46%)
Apr 05, 2023
2.310
2.320
1.880
2.050
775,118
-0.26(-11.26%)
Apr 04, 2023
2.550
2.605
2.252
2.310
282,124
-0.24(-9.41%)
Apr 03, 2023
2.290
2.600
2.280
2.550
1,066,569
+0.30(+13.33%)
Mar 31, 2023
3.020
3.067
1.840
2.250
3,198,810
-1.10(-32.84%)
Mar 30, 2023
3.490
3.590
3.110
3.350
298,819
-0.14(-4.01%)
Mar 29, 2023
3.860
3.915
3.470
3.490
883,082
-0.33(-8.64%)
Mar 28, 2023
3.770
3.890
3.660
3.820
84,242
+0.00(+0.00%)
Mar 27, 2023
3.750
4.020
3.660
3.820
228,367
+0.10(+2.69%)
Mar 24, 2023
3.600
3.867
3.450
3.720
120,096
+0.13(+3.62%)
Mar 23, 2023
3.800
4.290
3.470
3.590
290,694
-0.18(-4.77%)
Mar 22, 2023
3.850
4.000
3.710
3.770
69,389
-0.05(-1.31%)
Mar 21, 2023
3.650
3.950
3.650
3.820
115,427
+0.25(+7.00%)
Mar 20, 2023
3.740
3.800
3.520
3.570
142,432
-0.07(-1.92%)
Mar 17, 2023
3.990
4.020
3.640
3.640
226,016
-0.35(-8.77%)
Mar 16, 2023
3.790
4.090
3.700
3.990
115,373
+0.17(+4.45%)
Mar 15, 2023
3.880
3.850
3.520
3.820
251,471
-0.08(-2.05%)
Mar 14, 2023
4.000
4.080
3.850
3.900
151,512
+0.06(+1.56%)
Mar 13, 2023
4.170
4.330
3.760
3.840
267,925
-0.36(-8.57%)
Mar 10, 2023
4.550
4.610
4.080
4.200
208,665
-0.27(-6.04%)
Mar 09, 2023
4.910
5.060
4.350
4.470
175,693
-0.36(-7.45%)
Mar 08, 2023
5.170
5.278
4.700
4.830
140,701
-0.34(-6.58%)
Mar 07, 2023
5.240
5.450
5.100
5.170
173,013
-0.10(-1.90%)
Mar 06, 2023
5.180
5.542
5.082
5.270
177,529
+0.07(+1.35%)
Mar 03, 2023
5.090
5.580
4.990
5.200
421,235
+0.14(+2.77%)
Mar 02, 2023
5.160
5.500
4.800
5.060
511,117
+0.14(+2.85%)
Mar 01, 2023
4.750
5.120
4.670
4.920
170,529
+0.25(+5.35%)
Feb 28, 2023
4.650
4.870
4.598
4.670
78,995
+0.06(+1.30%)
Feb 27, 2023
4.470
4.775
4.365
4.610
161,144
+0.26(+5.98%)
Feb 24, 2023
4.130
4.650
4.130
4.350
131,632
+0.10(+2.35%)
Feb 23, 2023
4.440
4.440
4.000
4.250
197,771
-0.12(-2.75%)
Feb 22, 2023
4.580
4.680
4.260
4.370
117,125
-0.23(-5.00%)
Feb 21, 2023
4.920
5.000
4.540
4.600
202,750
-0.39(-7.82%)
Feb 17, 2023
5.050
5.095
4.700
4.990
171,057
-0.08(-1.58%)
Feb 16, 2023
5.180
5.380
4.990
5.070
132,578
-0.07(-1.36%)
Feb 15, 2023
5.050
5.260
5.020
5.140
85,281
+0.01(+0.19%)
Feb 14, 2023
5.220
5.320
4.950
5.130
74,617
-0.07(-1.35%)
Feb 13, 2023
5.460
5.590
5.110
5.200
77,963
-0.21(-3.88%)
Feb 10, 2023
5.920
5.990
5.300
5.410
154,194
-0.50(-8.46%)
Feb 09, 2023
5.720
6.060
5.655
5.910
179,281
+0.24(+4.23%)
Feb 08, 2023
5.470
5.670
5.395
5.670
85,207
+0.20(+3.66%)
Feb 07, 2023
5.210
5.480
5.050
5.470
109,247
+0.27(+5.19%)
Feb 06, 2023
5.640
5.670
5.110
5.200
148,607
-0.44(-7.80%)
Feb 03, 2023
5.510
5.800
5.400
5.640
87,069
+0.03(+0.53%)
Feb 02, 2023
5.000
5.800
5.000
5.610
195,597
+0.73(+14.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.