Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolphin Entertainment Inc
(NQ:
DLPN
)
1.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.150
2.210
2.084
2.160
33,548
+0.12(+5.88%)
Jul 28, 2023
2.040
2.120
2.010
2.040
32,528
+0.02(+0.96%)
Jul 27, 2023
2.100
2.110
1.980
2.021
58,727
-0.14(-6.45%)
Jul 26, 2023
2.104
2.210
2.010
2.160
33,732
+0.00(+0.00%)
Jul 25, 2023
2.160
2.220
2.070
2.160
47,205
+0.00(+0.00%)
Jul 24, 2023
2.120
2.180
2.026
2.160
26,305
+0.07(+3.35%)
Jul 21, 2023
1.960
2.140
1.930
2.090
43,587
+0.07(+3.47%)
Jul 20, 2023
1.980
2.020
1.908
2.020
60,224
-0.02(-0.98%)
Jul 19, 2023
1.960
2.040
1.890
2.040
68,947
+0.06(+3.03%)
Jul 18, 2023
1.990
2.000
1.906
1.980
27,345
-0.02(-1.00%)
Jul 17, 2023
1.810
2.090
1.810
2.000
103,597
+0.13(+6.95%)
Jul 14, 2023
2.050
2.050
1.860
1.870
114,805
-0.21(-10.10%)
Jul 13, 2023
2.080
2.080
1.950
2.080
73,336
-0.05(-2.35%)
Jul 12, 2023
2.050
2.410
2.000
2.130
200,389
+0.08(+3.90%)
Jul 11, 2023
2.130
2.130
2.000
2.050
36,418
-0.05(-2.38%)
Jul 10, 2023
1.992
2.200
1.992
2.100
49,969
+0.00(+0.00%)
Jul 07, 2023
2.010
2.120
1.890
2.100
60,200
+0.06(+2.69%)
Jul 06, 2023
2.000
2.080
1.900
2.045
127,507
-0.04(-2.15%)
Jul 05, 2023
2.200
2.200
1.960
2.090
228,691
-0.01(-0.48%)
Jul 03, 2023
1.677
2.120
1.677
2.100
213,778
+0.38(+22.09%)
Jun 30, 2023
1.790
1.790
1.660
1.720
20,808
-0.03(-1.43%)
Jun 29, 2023
1.770
1.840
1.690
1.745
54,280
-0.01(-0.85%)
Jun 28, 2023
1.750
1.830
1.610
1.760
67,741
+0.06(+3.53%)
Jun 27, 2023
1.830
1.850
1.700
1.700
26,123
-0.17(-9.05%)
Jun 26, 2023
1.850
1.869
1.760
1.869
23,968
-0.03(-1.63%)
Jun 23, 2023
1.830
1.920
1.820
1.900
24,433
+0.03(+1.60%)
Jun 22, 2023
1.870
1.970
1.820
1.870
34,899
-0.01(-0.53%)
Jun 21, 2023
1.990
1.990
1.880
1.880
11,973
-0.11(-5.53%)
Jun 20, 2023
2.070
2.080
1.960
1.990
46,939
-0.08(-3.86%)
Jun 16, 2023
1.890
2.100
1.875
2.070
85,510
+0.17(+8.95%)
Jun 15, 2023
1.940
1.970
1.800
1.900
51,284
-0.09(-4.52%)
Jun 14, 2023
2.010
2.050
1.924
1.990
16,008
-0.02(-1.00%)
Jun 13, 2023
2.010
2.090
2.000
2.010
23,593
-0.05(-2.43%)
Jun 12, 2023
2.180
2.180
2.000
2.060
27,565
-0.10(-4.63%)
Jun 09, 2023
2.400
2.400
2.110
2.160
41,780
-0.23(-9.62%)
Jun 08, 2023
2.310
2.410
2.235
2.390
15,232
+0.04(+1.70%)
Jun 07, 2023
2.180
2.480
2.040
2.350
63,331
+0.14(+6.33%)
Jun 06, 2023
2.040
2.240
2.011
2.210
22,996
+0.07(+3.27%)
Jun 05, 2023
2.110
2.140
2.001
2.140
29,798
+0.06(+2.88%)
Jun 02, 2023
1.890
2.080
1.870
2.080
45,199
+0.16(+8.33%)
Jun 01, 2023
1.900
1.920
1.850
1.920
27,346
+0.02(+1.05%)
May 31, 2023
1.804
1.935
1.750
1.900
32,254
+0.09(+4.97%)
May 30, 2023
1.820
1.890
1.760
1.810
27,459
-0.00(-0.28%)
May 26, 2023
1.910
1.913
1.800
1.815
35,613
-0.10(-5.47%)
May 25, 2023
2.040
2.090
1.910
1.920
34,410
-0.11(-5.42%)
May 24, 2023
2.110
2.190
2.000
2.030
23,631
-0.08(-3.79%)
May 23, 2023
2.070
2.140
2.026
2.110
33,794
-0.05(-2.31%)
May 22, 2023
2.080
2.180
2.000
2.160
57,087
+0.05(+2.37%)
May 19, 2023
2.150
2.150
2.040
2.110
23,020
-0.02(-0.94%)
May 18, 2023
2.107
2.135
2.050
2.130
29,374
+0.00(+0.00%)
May 17, 2023
2.110
2.150
2.030
2.130
30,497
-0.02(-0.93%)
May 16, 2023
2.280
2.480
2.050
2.150
51,379
-0.15(-6.52%)
May 15, 2023
2.130
2.420
2.090
2.300
46,787
+0.13(+6.00%)
May 12, 2023
2.288
2.288
2.090
2.170
26,953
-0.12(-5.24%)
May 11, 2023
2.250
2.290
2.120
2.290
36,687
+0.09(+4.09%)
May 10, 2023
2.235
2.236
2.100
2.200
43,197
-0.01(-0.45%)
May 09, 2023
2.170
2.240
2.070
2.210
24,397
+0.04(+1.84%)
May 08, 2023
2.140
2.210
2.110
2.170
28,317
-0.01(-0.46%)
May 05, 2023
2.120
2.200
2.030
2.180
46,557
+0.11(+5.31%)
May 04, 2023
2.050
2.070
1.910
2.070
64,738
+0.04(+1.97%)
May 03, 2023
1.980
2.080
1.900
2.030
61,746
+0.04(+2.01%)
May 02, 2023
1.877
1.996
1.860
1.990
27,712
+0.08(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.