Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
5.330
-0.430 (-7.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.470
7.470
7.200
7.376
51,174
-0.02(-0.32%)
Apr 27, 2023
7.800
7.879
7.104
7.400
83,810
-0.40(-5.14%)
Apr 26, 2023
7.630
7.950
7.511
7.801
21,456
+0.01(+0.14%)
Apr 25, 2023
7.720
7.962
7.630
7.790
30,881
-0.11(-1.38%)
Apr 24, 2023
8.260
8.260
7.720
7.899
16,114
-0.20(-2.48%)
Apr 21, 2023
7.750
8.285
7.625
8.100
61,959
+0.34(+4.35%)
Apr 20, 2023
7.700
7.830
7.400
7.762
44,383
+0.02(+0.32%)
Apr 19, 2023
7.448
7.800
7.144
7.737
45,300
+0.35(+4.70%)
Apr 18, 2023
7.878
7.900
7.000
7.390
345,079
-0.44(-5.57%)
Apr 17, 2023
8.100
8.210
7.811
7.826
66,972
-0.47(-5.64%)
Apr 14, 2023
8.300
8.500
8.050
8.294
28,093
-0.06(-0.73%)
Apr 13, 2023
8.300
8.512
8.252
8.355
28,507
-0.08(-0.97%)
Apr 12, 2023
8.600
8.693
8.300
8.437
24,583
-0.22(-2.54%)
Apr 11, 2023
8.700
8.875
8.550
8.657
22,153
-0.14(-1.63%)
Apr 10, 2023
8.500
8.803
8.400
8.800
18,620
+0.21(+2.43%)
Apr 06, 2023
9.200
9.200
8.490
8.591
33,814
-0.41(-4.54%)
Apr 05, 2023
9.210
9.416
9.000
9.000
25,234
-0.40(-4.26%)
Apr 04, 2023
9.600
9.788
9.246
9.400
12,680
-0.10(-1.05%)
Apr 03, 2023
9.500
9.800
9.240
9.500
47,392
-0.03(-0.26%)
Mar 31, 2023
9.000
9.700
8.899
9.525
37,260
+0.55(+6.08%)
Mar 30, 2023
8.490
8.985
8.439
8.979
25,958
+0.50(+5.96%)
Mar 29, 2023
8.400
8.564
8.300
8.474
21,059
+0.02(+0.28%)
Mar 28, 2023
8.454
8.590
8.300
8.450
24,783
+0.00(+0.00%)
Mar 27, 2023
8.240
8.498
8.131
8.450
55,396
+0.15(+1.81%)
Mar 24, 2023
8.400
8.497
8.100
8.300
18,883
-0.02(-0.24%)
Mar 23, 2023
8.400
8.675
8.282
8.320
40,689
+0.13(+1.65%)
Mar 22, 2023
8.800
8.800
8.170
8.185
20,508
-0.37(-4.36%)
Mar 21, 2023
8.425
8.800
8.404
8.558
23,333
+0.20(+2.36%)
Mar 20, 2023
8.400
8.450
8.000
8.361
90,821
-0.04(-0.46%)
Mar 17, 2023
8.600
8.800
8.300
8.400
28,052
-0.34(-3.93%)
Mar 16, 2023
8.300
8.789
8.070
8.744
41,168
+0.68(+8.47%)
Mar 15, 2023
9.100
9.073
8.010
8.061
109,769
-0.89(-9.93%)
Mar 14, 2023
10.50
11.35
8.670
8.950
339,091
-2.85(-24.15%)
Mar 13, 2023
11.70
11.80
11.00
11.80
61,912
+0.20(+1.72%)
Mar 10, 2023
12.50
12.50
11.40
11.60
48,428
-0.90(-7.20%)
Mar 09, 2023
13.00
13.20
12.30
12.50
46,639
-0.30(-2.34%)
Mar 08, 2023
12.20
13.40
11.75
12.80
102,110
+0.70(+5.79%)
Mar 07, 2023
12.20
12.40
11.60
12.10
31,284
+0.10(+0.83%)
Mar 06, 2023
11.50
12.30
11.50
12.00
74,182
+0.80(+7.14%)
Mar 03, 2023
10.90
11.50
10.90
11.20
23,757
+0.40(+3.70%)
Mar 02, 2023
11.10
11.10
10.60
10.80
18,903
-0.45(-4.00%)
Mar 01, 2023
11.70
11.70
11.10
11.25
9,800
-0.35(-3.02%)
Feb 28, 2023
11.80
11.80
11.00
11.60
19,032
+0.20(+1.75%)
Feb 27, 2023
12.30
12.30
11.30
11.40
30,445
-0.50(-4.20%)
Feb 24, 2023
11.90
12.10
11.40
11.90
18,826
+0.00(+0.00%)
Feb 23, 2023
11.40
12.10
11.10
11.90
22,585
+0.40(+3.48%)
Feb 22, 2023
11.60
11.60
11.10
11.50
31,924
+0.00(+0.00%)
Feb 21, 2023
11.90
12.10
11.20
11.50
44,663
-0.60(-4.96%)
Feb 17, 2023
11.90
12.30
11.50
12.10
44,082
+0.10(+0.83%)
Feb 16, 2023
11.20
13.40
11.20
12.00
106,869
+0.60(+5.26%)
Feb 15, 2023
11.10
11.40
10.90
11.40
24,978
+0.30(+2.70%)
Feb 14, 2023
11.20
11.78
10.80
11.10
49,590
-0.10(-0.89%)
Feb 13, 2023
10.80
11.30
10.60
11.20
64,217
+0.50(+4.67%)
Feb 10, 2023
10.20
10.80
10.20
10.70
64,231
+0.40(+3.88%)
Feb 09, 2023
11.00
11.30
9.900
10.30
119,323
-0.70(-6.36%)
Feb 08, 2023
11.70
11.80
10.80
11.00
46,502
-0.70(-5.98%)
Feb 07, 2023
12.60
12.60
11.50
11.70
60,511
-0.70(-5.65%)
Feb 06, 2023
12.70
12.70
12.00
12.40
54,912
+0.00(+0.00%)
Feb 03, 2023
11.60
12.50
11.40
12.40
66,495
+0.70(+5.98%)
Feb 02, 2023
11.50
12.00
11.20
11.70
71,399
+0.30(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.