Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.91	36.91	34.97	35.77	78,713	-0.68(-1.87%)
May 05, 2023	31.96	38.26	31.96	36.45	97,609	+5.54(+17.92%)
May 04, 2023	31.29	31.29	30.43	30.91	23,371	+0.41(+1.34%)
May 03, 2023	30.95	32.40	29.91	30.50	27,805	+0.40(+1.33%)
May 02, 2023	28.94	30.31	28.45	30.10	15,906	+0.69(+2.35%)
May 01, 2023	30.03	30.03	28.05	29.41	13,724	-0.79(-2.62%)
Apr 28, 2023	31.55	32.02	30.20	30.20	67,248	-1.68(-5.27%)
Apr 27, 2023	30.98	32.54	30.66	31.88	36,490	+1.18(+3.84%)
Apr 26, 2023	30.37	30.83	29.18	30.70	16,447	+0.55(+1.82%)
Apr 25, 2023	29.66	31.39	29.44	30.15	21,309	+0.28(+0.94%)
Apr 24, 2023	30.28	30.77	28.56	29.87	27,209	-0.17(-0.57%)
Apr 21, 2023	28.19	30.35	27.90	30.04	21,006	+1.90(+6.75%)
Apr 20, 2023	27.57	28.14	26.75	28.14	29,893	+0.57(+2.07%)
Apr 19, 2023	27.35	28.47	26.98	27.57	27,022	+0.11(+0.40%)
Apr 18, 2023	25.76	27.55	25.73	27.46	17,434	+1.65(+6.39%)
Apr 17, 2023	25.52	25.95	25.02	25.81	11,995	+0.16(+0.62%)
Apr 14, 2023	25.74	26.16	24.88	25.65	36,733	-0.42(-1.61%)
Apr 13, 2023	24.65	26.84	24.50	26.07	32,204	+1.55(+6.32%)
Apr 12, 2023	24.06	24.76	24.06	24.52	34,767	+0.10(+0.41%)
Apr 11, 2023	23.18	24.42	23.18	24.42	24,324	+0.98(+4.18%)
Apr 10, 2023	23.12	24.04	23.04	23.44	12,462	+0.30(+1.30%)
Apr 06, 2023				23.14	0	+0.50(+2.21%)
Apr 05, 2023	22.63	22.88	22.13	22.64	16,203	-0.27(-1.18%)
Apr 04, 2023	23.65	23.65	21.62	22.91	42,596	-1.19(-4.94%)
Apr 03, 2023	25.85	26.50	23.96	24.10	30,370	-2.20(-8.37%)
Mar 31, 2023	25.93	26.30	25.06	26.30	40,067	+0.97(+3.83%)
Mar 30, 2023	26.68	26.68	24.50	25.33	31,162	-1.06(-4.02%)
Mar 29, 2023	28.46	29.16	25.83	26.39	74,007	-2.06(-7.24%)
Mar 28, 2023	31.72	31.72	28.27	28.45	62,003	-3.41(-10.70%)
Mar 27, 2023	34.09	34.12	31.70	31.86	96,564	-2.01(-5.93%)
Mar 24, 2023	33.44	35.09	33.44	33.87	54,445	+0.53(+1.59%)
Mar 23, 2023	32.38	33.43	32.37	33.34	30,351	+1.46(+4.58%)
Mar 22, 2023	32.47	32.98	31.76	31.88	38,721	+0.16(+0.50%)
Mar 21, 2023	31.28	32.09	31.10	31.72	15,331	+1.17(+3.83%)
Mar 20, 2023	31.26	31.26	30.39	30.55	48,101	-0.88(-2.80%)
Mar 17, 2023	32.69	32.69	31.43	31.43	34,897	-1.28(-3.91%)
Mar 16, 2023	32.90	34.36	32.63	32.71	77,677	-0.43(-1.30%)
Mar 15, 2023	30.50	33.25	30.50	33.14	90,938	+2.22(+7.18%)
Mar 14, 2023	32.21	32.21	30.52	30.92	100,389	-0.59(-1.87%)
Mar 13, 2023	29.96	32.21	29.89	31.51	30,156	+0.31(+0.99%)
Mar 10, 2023	31.00	31.68	30.79	31.20	54,694	-0.85(-2.65%)
Mar 09, 2023	32.60	32.60	31.34	32.05	75,691	-0.44(-1.35%)
Mar 08, 2023	30.84	32.56	30.79	32.49	64,377	+1.40(+4.50%)
Mar 07, 2023	31.50	31.54	30.44	31.09	46,525	-0.30(-0.96%)
Mar 06, 2023	32.50	33.13	31.25	31.39	84,116	-0.84(-2.61%)
Mar 03, 2023	30.01	32.72	29.89	32.23	97,036	+2.57(+8.66%)
Mar 02, 2023	29.19	30.18	28.50	29.66	110,502	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.