Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2550
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1000
0.1000
0.0950
0.1000
273,500
+0.00(+0.00%)
Apr 27, 2023
0.1000
0.1050
0.0950
0.1000
162,029
+0.00(+0.00%)
Apr 26, 2023
0.1000
0.1000
0.0950
0.1000
115,590
+0.00(+0.00%)
Apr 25, 2023
0.1000
0.1000
0.0950
0.1000
51,515
+0.00(+0.00%)
Apr 24, 2023
0.1050
0.1050
0.0950
0.1000
413,790
+0.00(+0.00%)
Apr 21, 2023
0.1050
0.1050
0.1000
0.1000
293,587
-0.00(-4.76%)
Apr 20, 2023
0.1150
0.1150
0.1050
0.1050
403,570
-0.01(-8.70%)
Apr 19, 2023
0.1200
0.1200
0.1150
0.1150
247,771
-0.00(-4.17%)
Apr 18, 2023
0.1250
0.1300
0.1150
0.1200
1,156,513
-0.01(-4.00%)
Apr 17, 2023
0.1150
0.1300
0.1050
0.1250
1,081,952
+0.01(+8.70%)
Apr 14, 2023
0.1150
0.1150
0.1100
0.1150
219,237
+0.01(+4.55%)
Apr 13, 2023
0.1100
0.1150
0.1050
0.1100
917,650
+0.00(+0.00%)
Apr 12, 2023
0.1050
0.1100
0.1000
0.1100
142,293
+0.01(+4.76%)
Apr 11, 2023
0.0950
0.1050
0.0900
0.1050
387,701
+0.01(+10.53%)
Apr 10, 2023
0.0900
0.0950
0.0900
0.0950
75,288
+0.00(+0.00%)
Apr 06, 2023
0.0950
0
+0.01(+5.56%)
Apr 05, 2023
0.0900
0.0950
0.0850
0.0900
311,100
-0.01(-5.26%)
Apr 04, 2023
0.1000
0.1000
0.0950
0.0950
155,700
-0.01(-5.00%)
Apr 03, 2023
0.0950
0.1000
0.0850
0.1000
421,054
+0.01(+11.11%)
Mar 31, 2023
0.1100
0.1100
0.0900
0.0900
849,149
-0.01(-14.29%)
Mar 30, 2023
0.1050
0.1150
0.1050
0.1050
1,278,029
+0.00(+0.00%)
Mar 29, 2023
0.1000
0.1100
0.1000
0.1050
1,337,134
+0.00(+5.00%)
Mar 28, 2023
0.0950
0.1000
0.0950
0.1000
455,797
+0.00(+0.00%)
Mar 27, 2023
0.1000
0.1050
0.0900
0.1000
576,448
+0.01(+5.26%)
Mar 24, 2023
0.0950
0.0950
0.0900
0.0950
302,600
-0.01(-5.00%)
Mar 23, 2023
0.1000
0.1000
0.0900
0.1000
219,466
+0.01(+5.26%)
Mar 22, 2023
0.0950
0.1000
0.0850
0.0950
842,044
-0.01(-5.00%)
Mar 21, 2023
0.0800
0.1000
0.0800
0.1000
501,710
+0.02(+25.00%)
Mar 20, 2023
0.0800
0.0800
0.0700
0.0800
209,064
+0.00(+0.00%)
Mar 17, 2023
0.0800
0.0800
0.0750
0.0800
41,610
+0.01(+6.67%)
Mar 16, 2023
0.0750
0.0800
0.0700
0.0750
345,755
-0.01(-6.25%)
Mar 15, 2023
0.0800
0.0800
0.0750
0.0800
193,129
-0.01(-5.88%)
Mar 14, 2023
0.0750
0.0850
0.0750
0.0850
122,500
+0.01(+6.25%)
Mar 13, 2023
0.0800
0.0850
0.0700
0.0800
145,995
+0.00(+0.00%)
Mar 10, 2023
0.0800
0.0850
0.0750
0.0800
70,315
-0.01(-5.88%)
Mar 09, 2023
0.0750
0.0850
0.0750
0.0850
188,174
+0.01(+6.25%)
Mar 08, 2023
0.0800
0.0800
0.0750
0.0800
56,789
+0.00(+0.00%)
Mar 07, 2023
0.0800
0.0800
0.0750
0.0800
144,933
+0.01(+6.67%)
Mar 06, 2023
0.0800
0.0850
0.0750
0.0750
90,300
-0.01(-6.25%)
Mar 03, 2023
0.0850
0.0850
0.0750
0.0800
304,324
-0.01(-5.88%)
Mar 02, 2023
0.0800
0.0850
0.0800
0.0850
153,275
+0.01(+13.33%)
Mar 01, 2023
0.0800
0.0800
0.0750
0.0750
35,550
-0.01(-6.25%)
Feb 28, 2023
0.0800
0.0850
0.0750
0.0800
77,808
+0.00(+0.00%)
Feb 27, 2023
0.0800
0.0800
0.0800
0.0800
119,814
+0.00(+0.00%)
Feb 24, 2023
0.0800
0.0800
0.0800
0.0800
202,850
-0.01(-5.88%)
Feb 23, 2023
0.0850
0.0900
0.0800
0.0850
542,889
+0.00(+0.00%)
Feb 22, 2023
0.0900
0.0900
0.0850
0.0850
154,587
+0.00(+0.00%)
Feb 21, 2023
0.0850
0.0850
0.0800
0.0850
116,890
+0.00(+0.00%)
Feb 17, 2023
0.0850
0
-0.00(-5.56%)
Feb 16, 2023
0.0950
0.0950
0.0850
0.0900
392,000
+0.00(+0.00%)
Feb 15, 2023
0.0950
0.0950
0.0900
0.0900
302,735
+0.00(+0.00%)
Feb 14, 2023
0.0950
0.0950
0.0900
0.0900
137,715
-0.01(-5.26%)
Feb 13, 2023
0.0950
0.1050
0.0950
0.0950
389,427
+0.00(+0.00%)
Feb 10, 2023
0.0900
0.0950
0.0900
0.0950
305,088
+0.00(+0.00%)
Feb 09, 2023
0.0950
0.0950
0.0850
0.0950
316,900
+0.01(+5.56%)
Feb 08, 2023
0.0900
0.0950
0.0900
0.0900
56,194
+0.00(+0.00%)
Feb 07, 2023
0.0900
0.0900
0.0850
0.0900
183,750
-0.01(-5.26%)
Feb 06, 2023
0.1000
0.1000
0.0900
0.0950
311,000
-0.01(-5.00%)
Feb 03, 2023
0.0950
0.1000
0.0900
0.1000
173,480
+0.00(+0.00%)
Feb 02, 2023
0.0900
0.1050
0.0900
0.1000
425,336
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.