Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.98	37.98	37.01	37.03	198,034	-0.63(-1.67%)
Jun 29, 2023	37.00	38.74	36.78	37.66	213,260	+0.60(+1.62%)
Jun 28, 2023	36.69	37.06	36.41	37.06	107,891	+0.21(+0.57%)
Jun 27, 2023	37.12	37.12	36.32	36.85	130,726	-0.31(-0.83%)
Jun 26, 2023	36.89	37.75	36.85	37.16	123,900	+0.12(+0.32%)
Jun 23, 2023	36.70	37.40	36.38	37.04	301,433	+0.14(+0.38%)
Jun 22, 2023	36.39	37.40	35.80	36.90	286,666	+0.46(+1.26%)
Jun 21, 2023	36.84	37.08	36.35	36.44	159,584	-0.64(-1.73%)
Jun 20, 2023	37.34	38.23	36.86	37.08	204,033	-0.40(-1.07%)
Jun 16, 2023	38.38	38.58	37.28	37.48	461,139	-0.73(-1.91%)
Jun 15, 2023	37.12	38.23	37.12	38.21	224,340	+5.11(+15.44%)
May 08, 2023	33.69	33.69	32.11	33.10	258,735	-0.83(-2.45%)
May 05, 2023	31.42	34.20	30.80	33.93	717,751	+5.41(+18.97%)
May 04, 2023	29.11	29.32	28.27	28.52	238,893	-0.81(-2.76%)
May 03, 2023	29.08	30.12	29.08	29.33	181,858	+0.26(+0.89%)
May 02, 2023	29.70	29.70	28.91	29.07	170,475	-0.83(-2.78%)
May 01, 2023	29.43	30.00	29.27	29.90	113,649	+0.33(+1.12%)
Apr 28, 2023	29.21	30.04	29.21	29.57	172,373	+0.26(+0.89%)
Apr 27, 2023	29.24	29.35	28.76	29.31	116,004	+0.21(+0.72%)
Apr 26, 2023	28.87	29.44	28.59	29.10	115,599	+0.20(+0.69%)
Apr 25, 2023	29.75	29.82	28.74	28.90	145,024	-1.11(-3.70%)
Apr 24, 2023	29.97	30.40	29.90	30.01	110,269	-0.04(-0.13%)
Apr 21, 2023	29.82	30.29	29.69	30.05	118,707	+0.34(+1.14%)
Apr 20, 2023	29.70	30.12	29.47	29.71	126,462	-0.28(-0.93%)
Apr 19, 2023	29.71	30.18	29.30	29.99	136,749	+0.09(+0.30%)
Apr 18, 2023	30.97	30.97	29.64	29.90	140,910	-0.96(-3.11%)
Apr 17, 2023	30.78	31.07	30.53	30.86	159,006	+0.03(+0.10%)
Apr 14, 2023	31.40	31.73	30.55	30.83	107,521	-0.60(-1.91%)
Apr 13, 2023	30.59	31.43	30.55	31.43	142,747	+0.94(+3.08%)
Apr 12, 2023	31.92	32.00	30.44	30.49	136,334	-1.12(-3.54%)
Apr 11, 2023	31.31	31.73	31.21	31.61	155,363	+0.35(+1.12%)
Apr 10, 2023	30.82	31.31	30.48	31.26	188,667	+0.28(+0.90%)
Apr 06, 2023	30.89	31.07	30.36	30.98	128,288	+0.09(+0.29%)
Apr 05, 2023	30.84	31.10	30.29	30.89	108,983	+0.01(+0.03%)
Apr 04, 2023	31.05	31.14	30.40	30.88	158,742	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.