Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.247
5.357
5.210
5.265
89,999
+0.02(+0.35%)
Aug 30, 2023
5.284
5.293
5.220
5.247
161,831
-0.05(-0.87%)
Aug 29, 2023
5.293
5.320
5.275
5.293
37,207
-0.01(-0.17%)
Aug 28, 2023
5.311
5.362
5.275
5.302
92,742
-0.01(-0.17%)
Aug 25, 2023
5.256
5.325
5.256
5.311
66,491
+0.06(+1.22%)
Aug 24, 2023
5.238
5.284
5.238
5.247
47,823
-0.02(-0.35%)
Aug 23, 2023
5.265
5.293
5.210
5.265
30,282
+0.01(+0.16%)
Aug 22, 2023
5.229
5.293
5.210
5.257
104,370
+0.04(+0.72%)
Aug 21, 2023
5.201
5.220
5.192
5.220
47,974
+0.04(+0.71%)
Aug 18, 2023
5.146
5.229
5.128
5.183
197,666
+0.05(+0.89%)
Aug 17, 2023
5.146
5.172
5.128
5.137
86,713
-0.01(-0.18%)
Aug 16, 2023
5.146
5.174
5.119
5.146
54,298
+0.01(+0.18%)
Aug 15, 2023
5.155
5.165
5.119
5.137
31,755
-0.02(-0.36%)
Aug 14, 2023
5.192
5.219
5.128
5.155
96,905
-0.03(-0.53%)
Aug 11, 2023
5.119
5.192
5.109
5.183
112,950
+0.02(+0.36%)
Aug 10, 2023
5.183
5.210
5.146
5.165
96,484
+0.01(+0.28%)
Aug 09, 2023
5.186
5.186
5.141
5.150
93,644
-0.02(-0.35%)
Aug 08, 2023
5.150
5.186
5.095
5.168
193,016
+0.02(+0.35%)
Aug 07, 2023
5.195
5.204
5.123
5.150
231,762
+0.00(+0.00%)
Aug 04, 2023
5.086
5.168
5.086
5.150
125,153
+0.07(+1.43%)
Aug 03, 2023
5.059
5.095
5.050
5.077
110,427
+0.02(+0.36%)
Aug 02, 2023
5.059
5.077
5.035
5.059
78,004
-0.01(-0.18%)
Aug 01, 2023
5.077
5.086
5.014
5.068
63,858
+0.00(+0.00%)
Jul 31, 2023
5.005
5.077
5.005
5.068
126,567
+0.06(+1.27%)
Jul 28, 2023
4.977
5.014
4.967
5.005
108,589
+0.04(+0.73%)
Jul 27, 2023
4.977
4.977
4.959
4.968
80,344
-0.01(-0.18%)
Jul 26, 2023
4.977
4.977
4.941
4.977
88,188
+0.02(+0.37%)
Jul 25, 2023
4.977
4.977
4.950
4.959
79,491
-0.01(-0.18%)
Jul 24, 2023
4.932
4.968
4.932
4.968
48,732
+0.05(+0.92%)
Jul 21, 2023
4.896
4.941
4.896
4.923
122,556
+0.02(+0.37%)
Jul 20, 2023
4.932
4.932
4.896
4.905
79,234
+0.00(+0.00%)
Jul 19, 2023
4.914
4.939
4.896
4.905
76,618
-0.02(-0.37%)
Jul 18, 2023
4.950
4.959
4.905
4.923
85,554
-0.01(-0.18%)
Jul 17, 2023
4.914
4.932
4.905
4.932
70,757
+0.03(+0.56%)
Jul 14, 2023
4.923
4.932
4.905
4.905
85,197
-0.03(-0.55%)
Jul 13, 2023
4.932
4.950
4.923
4.932
59,334
-0.01(-0.18%)
Jul 12, 2023
4.941
4.950
4.914
4.941
101,750
+0.04(+0.80%)
Jul 11, 2023
4.902
4.927
4.892
4.902
118,016
+0.00(+0.00%)
Jul 10, 2023
4.956
4.956
4.875
4.902
40,260
+0.03(+0.55%)
Jul 07, 2023
4.866
4.911
4.866
4.875
46,400
+0.02(+0.37%)
Jul 06, 2023
4.893
4.929
4.857
4.857
71,205
-0.04(-0.92%)
Jul 05, 2023
4.902
4.929
4.893
4.902
63,592
-0.03(-0.55%)
Jul 03, 2023
4.920
4.929
4.907
4.929
20,954
+0.02(+0.37%)
Jun 30, 2023
4.911
4.929
4.887
4.911
47,520
+0.02(+0.37%)
Jun 29, 2023
4.857
4.929
4.857
4.893
45,183
+0.02(+0.37%)
Jun 28, 2023
4.794
4.875
4.794
4.875
66,588
+0.07(+1.50%)
Jun 27, 2023
4.776
4.812
4.776
4.803
36,662
+0.02(+0.37%)
Jun 26, 2023
4.767
4.803
4.767
4.785
48,549
+0.01(+0.19%)
Jun 23, 2023
4.794
4.810
4.704
4.776
122,191
-0.02(-0.38%)
Jun 22, 2023
4.776
4.812
4.767
4.794
27,281
+0.02(+0.38%)
Jun 21, 2023
4.767
4.803
4.767
4.776
98,800
-0.01(-0.19%)
Jun 20, 2023
4.821
4.821
4.767
4.785
55,967
-0.01(-0.19%)
Jun 16, 2023
4.776
4.812
4.767
4.794
60,155
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.