Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.38	75.70	74.15	75.31	305,123	+1.10(+1.48%)
Jan 30, 2023	74.52	76.37	74.20	74.21	468,398	-0.63(-0.84%)
Jan 27, 2023	75.59	76.24	74.70	74.84	420,315	-1.06(-1.39%)
Jan 26, 2023	75.25	75.92	74.98	75.90	276,166	+0.96(+1.28%)
Jan 25, 2023	75.33	75.81	74.77	74.94	518,817	-0.97(-1.28%)
Jan 24, 2023	75.86	76.70	75.73	75.91	252,739	-0.06(-0.08%)
Jan 23, 2023	75.96	76.33	75.36	75.97	357,777	+0.01(+0.01%)
Jan 20, 2023	73.84	76.05	73.18	75.96	267,584	+2.37(+3.21%)
Jan 19, 2023	73.33	73.94	73.23	73.59	324,124	+0.09(+0.12%)
Jan 18, 2023	73.13	73.95	73.09	73.50	399,998	+0.56(+0.77%)
Jan 17, 2023	74.80	75.36	72.92	72.94	275,290	-1.80(-2.40%)
Jan 13, 2023	73.64	74.99	73.58	74.74	233,089	+0.66(+0.89%)
Jan 12, 2023	74.08	74.13	72.82	74.08	308,882	+0.25(+0.34%)
Jan 11, 2023	73.46	74.05	72.22	73.83	406,635	+0.28(+0.38%)
Jan 10, 2023	71.89	73.97	71.59	73.55	328,647	+1.40(+1.94%)
Jan 09, 2023	72.47	73.04	71.67	72.15	368,433	-0.26(-0.36%)
Jan 06, 2023	70.10	72.41	69.73	72.41	286,120	+2.97(+4.28%)
Jan 05, 2023	69.53	69.93	68.66	69.44	229,675	-0.62(-0.88%)
Jan 04, 2023	69.86	70.33	69.49	70.06	228,482	+0.81(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.