Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.46	34.64	34.40	34.57	159,860	+0.64(+1.90%)
Jun 29, 2023	33.79	33.97	33.79	33.93	112,651	+0.00(+0.00%)
Jun 28, 2023	33.88	34.00	33.77	33.93	115,944	-0.04(-0.12%)
Jun 27, 2023	33.57	33.97	33.50	33.97	111,216	+0.32(+0.96%)
Jun 26, 2023	33.58	33.79	33.58	33.65	148,913	+0.20(+0.58%)
Jun 23, 2023	33.29	33.53	33.18	33.45	264,511	-0.34(-1.01%)
Jun 22, 2023	33.74	33.87	33.66	33.79	111,840	-0.38(-1.11%)
Jun 21, 2023	33.88	34.35	33.81	34.17	126,283	+0.06(+0.17%)
Jun 20, 2023	34.15	34.19	33.93	34.12	117,936	-0.96(-2.73%)
Jun 16, 2023	35.47	35.47	35.06	35.07	217,090	-0.28(-0.80%)
Jun 15, 2023	34.91	35.44	34.89	35.36	630,933	-0.86(-2.37%)
May 08, 2023	36.20	36.26	36.07	36.21	59,214	-0.06(-0.16%)
May 05, 2023	35.80	36.36	35.77	36.27	95,523	+0.57(+1.59%)
May 04, 2023	35.62	35.82	35.44	35.71	165,732	+0.08(+0.22%)
May 03, 2023	35.79	35.97	35.58	35.63	198,470	+0.00(+0.00%)
May 02, 2023	35.77	35.77	35.38	35.63	354,806	-0.64(-1.78%)
May 01, 2023	36.31	36.44	36.22	36.27	436,991	-0.05(-0.13%)
Apr 28, 2023	35.93	36.34	35.91	36.32	193,714	+0.11(+0.30%)
Apr 27, 2023	35.97	36.21	35.84	36.21	318,802	+1.00(+2.83%)
Apr 26, 2023	35.41	35.50	35.13	35.22	163,523	-0.03(-0.08%)
Apr 25, 2023	35.72	35.72	35.25	35.25	79,927	-0.74(-2.06%)
Apr 24, 2023	35.92	36.00	35.84	35.99	154,037	+0.33(+0.93%)
Apr 21, 2023	35.45	35.68	35.30	35.66	175,330	+0.08(+0.22%)
Apr 20, 2023	35.39	35.66	35.39	35.58	103,995	+0.03(+0.08%)
Apr 19, 2023	35.50	35.65	35.49	35.55	142,048	-0.25(-0.71%)
Apr 18, 2023	35.82	35.84	35.71	35.80	261,822	+0.28(+0.80%)
Apr 17, 2023	35.67	35.68	35.37	35.52	307,846	-0.14(-0.38%)
Apr 14, 2023	35.71	35.92	35.48	35.66	153,790	+0.13(+0.36%)
Apr 13, 2023	35.33	35.59	35.16	35.53	169,398	+0.56(+1.59%)
Apr 12, 2023	35.26	35.31	34.85	34.97	323,668	+0.35(+1.01%)
Apr 11, 2023	34.37	34.71	34.37	34.62	261,991	+0.51(+1.49%)
Apr 10, 2023	34.00	34.15	33.85	34.12	196,328	-0.14(-0.40%)
Apr 06, 2023	33.96	34.35	33.90	34.25	198,980	+0.18(+0.52%)
Apr 05, 2023	34.15	34.23	33.93	34.08	268,696	-0.87(-2.49%)
Apr 04, 2023	35.03	35.16	34.82	34.95	347,285	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.