Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.35	38.46	38.19	38.27	496,311	+0.00(+0.00%)
Dec 28, 2023	38.62	38.79	38.27	38.27	593,729	-0.57(-1.46%)
Dec 27, 2023	39.00	39.10	38.75	38.84	564,412	-0.15(-0.38%)
Dec 26, 2023	38.94	39.11	38.80	38.99	424,092	+0.42(+1.09%)
Dec 22, 2023	38.81	38.93	38.56	38.57	1,332,722	+0.05(+0.13%)
Dec 21, 2023	38.37	38.53	38.19	38.52	366,934	+0.30(+0.79%)
Dec 20, 2023	38.73	38.89	38.19	38.22	700,572	-0.36(-0.92%)
Dec 19, 2023	38.30	38.64	38.24	38.57	652,774	+0.40(+1.06%)
Dec 18, 2023	38.29	38.60	38.14	38.17	650,522	+0.40(+1.07%)
Dec 15, 2023	38.06	38.06	37.64	37.76	524,255	-0.41(-1.08%)
Dec 14, 2023	37.65	38.24	37.65	38.18	783,015	+0.94(+2.53%)
Dec 13, 2023	36.74	37.25	36.57	37.23	661,754	+0.49(+1.34%)
Dec 12, 2023	36.87	36.87	36.53	36.74	615,088	-0.41(-1.11%)
Dec 11, 2023	37.20	37.26	37.00	37.16	805,599	-0.02(-0.05%)
Dec 08, 2023	37.02	37.24	36.96	37.18	897,089	+0.40(+1.10%)
Dec 07, 2023	37.06	37.20	36.65	36.77	652,348	-0.10(-0.26%)
Dec 06, 2023	37.37	37.48	36.82	36.87	698,343	-0.66(-1.77%)
Dec 05, 2023	37.97	38.07	37.49	37.53	628,606	-0.51(-1.34%)
Dec 04, 2023	38.01	38.27	37.84	38.04	541,523	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.