Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.60	35.74	35.50	35.68	454,486	+0.11(+0.32%)
Mar 30, 2023	35.68	35.71	35.38	35.56	871,390	+0.25(+0.70%)
Mar 29, 2023	35.21	35.35	35.04	35.32	497,248	+0.49(+1.41%)
Mar 28, 2023	34.27	35.01	34.24	34.83	739,235	+0.48(+1.40%)
Mar 27, 2023	33.97	34.52	33.79	34.34	852,821	+0.72(+2.14%)
Mar 24, 2023	33.10	33.76	32.90	33.63	1,000,522	-0.12(-0.36%)
Mar 23, 2023	34.51	34.64	33.46	33.75	882,397	-0.47(-1.38%)
Mar 22, 2023	34.81	35.02	34.18	34.22	1,727,734	-0.54(-1.55%)
Mar 21, 2023	34.35	34.84	34.28	34.76	821,247	+1.10(+3.26%)
Mar 20, 2023	33.14	33.83	33.11	33.66	1,547,062	+0.67(+2.03%)
Mar 17, 2023	33.28	33.51	32.71	32.99	1,226,530	-0.47(-1.41%)
Mar 16, 2023	32.55	33.53	32.30	33.47	1,841,318	+0.16(+0.48%)
Mar 15, 2023	33.80	33.88	32.73	33.31	1,765,991	-1.90(-5.39%)
Mar 14, 2023	35.07	35.90	34.70	35.20	1,122,139	+0.26(+0.76%)
Mar 13, 2023	34.89	35.60	34.33	34.94	3,209,434	-0.78(-2.20%)
Mar 10, 2023	36.19	36.57	35.56	35.72	1,708,982	-0.40(-1.10%)
Mar 09, 2023	36.71	37.16	36.08	36.12	497,000	-0.46(-1.27%)
Mar 08, 2023	36.74	37.09	36.29	36.58	1,990,581	-0.24(-0.64%)
Mar 07, 2023	37.34	37.36	36.70	36.82	495,260	-0.67(-1.79%)
Mar 06, 2023	37.35	37.55	37.19	37.49	455,671	+0.04(+0.10%)
Mar 03, 2023	36.67	37.60	36.60	37.45	325,078	+0.41(+1.10%)
Mar 02, 2023	36.66	37.16	36.57	37.05	312,556	+0.31(+0.85%)
Mar 01, 2023	36.10	36.85	36.06	36.74	828,114	+0.61(+1.70%)
Feb 28, 2023	36.86	36.86	36.11	36.12	324,758	-0.45(-1.24%)
Feb 27, 2023	36.55	36.73	36.32	36.57	298,491	+0.17(+0.47%)
Feb 24, 2023	36.00	36.42	35.77	36.40	277,142	-0.02(-0.05%)
Feb 23, 2023	36.42	36.66	36.06	36.42	649,528	+0.47(+1.31%)
Feb 22, 2023	36.13	36.38	35.73	35.95	337,262	-0.34(-0.94%)
Feb 21, 2023	36.32	36.66	36.23	36.29	418,370	-0.20(-0.54%)
Feb 17, 2023	37.12	37.12	36.42	36.49	397,500	-1.12(-2.99%)
Feb 16, 2023	37.69	38.04	37.60	37.61	275,444	-0.35(-0.92%)
Feb 15, 2023	37.99	38.06	37.48	37.96	268,838	-0.47(-1.23%)
Feb 14, 2023	38.13	38.66	37.96	38.44	252,758	+0.07(+0.17%)
Feb 13, 2023	38.25	38.48	37.97	38.37	488,334	-0.03(-0.07%)
Feb 10, 2023	37.70	38.47	37.70	38.40	387,390	+1.29(+3.49%)
Feb 09, 2023	37.50	37.51	37.09	37.10	395,350	-0.12(-0.33%)
Feb 08, 2023	37.51	37.64	37.02	37.23	306,899	-0.15(-0.40%)
Feb 07, 2023	36.52	37.46	36.42	37.38	430,259	+1.08(+2.97%)
Feb 06, 2023	36.45	36.65	35.86	36.30	1,354,930	-0.15(-0.41%)
Feb 03, 2023	36.61	37.19	36.41	36.45	942,993	-0.09(-0.23%)
Feb 02, 2023	37.41	37.41	36.20	36.54	974,013	-0.85(-2.27%)
Feb 01, 2023	37.86	37.96	36.89	37.39	563,192	-0.61(-1.62%)
Jan 31, 2023	37.55	38.03	37.23	38.00	323,257	+0.28(+0.75%)
Jan 30, 2023	38.21	38.22	37.66	37.72	571,185	-0.69(-1.80%)
Jan 27, 2023	38.80	39.01	38.35	38.41	1,098,001	-0.49(-1.26%)
Jan 26, 2023	38.44	38.95	38.04	38.90	495,641	+0.94(+2.49%)
Jan 25, 2023	37.85	37.96	37.31	37.95	534,995	-0.07(-0.17%)
Jan 24, 2023	38.10	38.10	37.10	38.02	289,993	-0.20(-0.52%)
Jan 23, 2023	38.30	38.56	38.11	38.22	329,105	+0.04(+0.10%)
Jan 20, 2023	37.81	38.22	37.55	38.18	476,458	+0.35(+0.92%)
Jan 19, 2023	37.26	37.96	37.16	37.83	534,272	+0.40(+1.06%)
Jan 18, 2023	38.30	38.60	37.40	37.43	533,731	-0.57(-1.49%)
Jan 17, 2023	38.11	38.32	37.87	38.00	2,286,132	+0.05(+0.12%)
Jan 13, 2023	37.78	38.04	37.56	37.95	642,588	+0.09(+0.22%)
Jan 12, 2023	37.48	38.10	37.35	37.87	357,814	+0.71(+1.91%)
Jan 11, 2023	37.31	37.34	36.79	37.16	736,146	+0.15(+0.41%)
Jan 10, 2023	36.91	37.04	36.52	37.01	268,400	+0.22(+0.59%)
Jan 09, 2023	37.31	37.41	36.71	36.79	651,854	+0.07(+0.18%)
Jan 06, 2023	36.40	37.04	36.31	36.73	621,874	+0.75(+2.07%)
Jan 05, 2023	35.41	36.16	35.33	35.98	617,719	+0.45(+1.28%)
Jan 04, 2023	35.24	35.73	35.13	35.53	376,190	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.