Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.59	35.73	35.49	35.67	454,604	+0.11(+0.32%)
Mar 30, 2023	35.67	35.70	35.38	35.55	871,617	+0.25(+0.70%)
Mar 29, 2023	35.20	35.34	35.03	35.31	497,377	+0.49(+1.41%)
Mar 28, 2023	34.26	35.00	34.23	34.82	739,428	+0.48(+1.40%)
Mar 27, 2023	33.96	34.51	33.78	34.34	853,043	+0.72(+2.14%)
Mar 24, 2023	33.09	33.75	32.89	33.62	1,000,783	-0.12(-0.36%)
Mar 23, 2023	34.50	34.63	33.45	33.74	882,627	-0.47(-1.38%)
Mar 22, 2023	34.80	35.01	34.18	34.21	1,728,184	-0.54(-1.55%)
Mar 21, 2023	34.35	34.83	34.27	34.75	821,461	+1.10(+3.26%)
Mar 20, 2023	33.13	33.83	33.10	33.66	1,547,465	+0.67(+2.03%)
Mar 17, 2023	33.27	33.50	32.70	32.99	1,226,850	-0.47(-1.41%)
Mar 16, 2023	32.54	33.52	32.30	33.46	1,841,798	+0.16(+0.48%)
Mar 15, 2023	33.79	33.87	32.72	33.30	1,766,451	-1.90(-5.39%)
Mar 14, 2023	35.06	35.89	34.69	35.20	1,122,432	+0.26(+0.76%)
Mar 13, 2023	34.88	35.59	34.32	34.93	3,210,270	-0.78(-2.20%)
Mar 10, 2023	36.18	36.56	35.55	35.72	1,709,428	-0.40(-1.10%)
Mar 09, 2023	36.70	37.15	36.07	36.11	497,129	-0.46(-1.27%)
Mar 08, 2023	36.73	37.08	36.28	36.57	1,991,100	-0.24(-0.64%)
Mar 07, 2023	37.33	37.35	36.69	36.81	495,389	-0.67(-1.79%)
Mar 06, 2023	37.34	37.54	37.18	37.48	455,790	+0.04(+0.10%)
Mar 03, 2023	36.66	37.59	36.59	37.44	325,162	+0.41(+1.10%)
Mar 02, 2023	36.65	37.15	36.56	37.04	312,637	+0.31(+0.85%)
Mar 01, 2023	36.09	36.84	36.05	36.73	828,330	+0.61(+1.70%)
Feb 28, 2023	36.85	36.85	36.10	36.11	324,843	-0.45(-1.24%)
Feb 27, 2023	36.54	36.72	36.31	36.57	298,569	+0.17(+0.47%)
Feb 24, 2023	35.99	36.41	35.76	36.40	277,214	-0.02(-0.05%)
Feb 23, 2023	36.41	36.65	36.06	36.41	649,698	+0.47(+1.31%)
Feb 22, 2023	36.12	36.37	35.72	35.94	337,350	-0.34(-0.94%)
Feb 21, 2023	36.31	36.65	36.23	36.28	418,479	-0.20(-0.54%)
Feb 17, 2023	37.11	37.11	36.41	36.48	397,604	-1.12(-2.99%)
Feb 16, 2023	37.68	38.03	37.59	37.60	275,516	-0.35(-0.92%)
Feb 15, 2023	37.98	38.05	37.47	37.95	268,908	-0.47(-1.23%)
Feb 14, 2023	38.12	38.65	37.95	38.43	252,823	+0.07(+0.17%)
Feb 13, 2023	38.24	38.47	37.96	38.36	488,461	-0.03(-0.07%)
Feb 10, 2023	37.69	38.46	37.69	38.39	387,491	+1.29(+3.49%)
Feb 09, 2023	37.49	37.50	37.08	37.09	395,453	-0.12(-0.33%)
Feb 08, 2023	37.50	37.63	37.01	37.22	306,979	-0.15(-0.40%)
Feb 07, 2023	36.51	37.45	36.41	37.37	430,372	+1.08(+2.97%)
Feb 06, 2023	36.44	36.64	35.85	36.29	1,355,283	-0.15(-0.41%)
Feb 03, 2023	36.60	37.18	36.40	36.44	943,238	-0.09(-0.23%)
Feb 02, 2023	37.40	37.40	36.19	36.53	974,267	-0.85(-2.27%)
Feb 01, 2023	37.85	37.95	36.88	37.38	563,339	-0.61(-1.62%)
Jan 31, 2023	37.54	38.02	37.22	37.99	323,342	+0.28(+0.75%)
Jan 30, 2023	38.20	38.21	37.65	37.71	571,334	-0.69(-1.80%)
Jan 27, 2023	38.79	39.00	38.34	38.40	1,098,287	-0.49(-1.26%)
Jan 26, 2023	38.43	38.94	38.03	38.89	495,770	+0.94(+2.49%)
Jan 25, 2023	37.84	37.95	37.30	37.94	535,134	-0.07(-0.17%)
Jan 24, 2023	38.09	38.09	37.09	38.01	290,069	-0.20(-0.52%)
Jan 23, 2023	38.29	38.55	38.10	38.21	329,191	+0.04(+0.10%)
Jan 20, 2023	37.80	38.21	37.54	38.17	476,582	+0.35(+0.92%)
Jan 19, 2023	37.25	37.95	37.15	37.82	534,411	+0.40(+1.06%)
Jan 18, 2023	38.29	38.59	37.39	37.42	533,870	-0.57(-1.49%)
Jan 17, 2023	38.10	38.31	37.86	37.99	2,286,728	+0.05(+0.12%)
Jan 13, 2023	37.77	38.03	37.55	37.94	642,756	+0.09(+0.22%)
Jan 12, 2023	37.47	38.09	37.34	37.86	357,908	+0.71(+1.91%)
Jan 11, 2023	37.30	37.33	36.78	37.15	736,338	+0.15(+0.41%)
Jan 10, 2023	36.90	37.03	36.51	37.00	268,470	+0.22(+0.59%)
Jan 09, 2023	37.30	37.40	36.70	36.78	652,023	+0.07(+0.18%)
Jan 06, 2023	36.40	37.03	36.30	36.72	622,036	+0.75(+2.07%)
Jan 05, 2023	35.40	36.15	35.32	35.97	617,880	+0.45(+1.28%)
Jan 04, 2023	35.23	35.72	35.12	35.52	376,288	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.