Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.34	34.46	34.15	34.26	601,258	-0.70(-2.01%)
May 30, 2023	34.91	34.98	34.68	34.97	551,394	-0.44(-1.25%)
May 26, 2023	35.58	35.69	35.26	35.41	322,765	-0.01(-0.03%)
May 25, 2023	35.65	35.65	35.13	35.42	321,726	-0.67(-1.85%)
May 24, 2023	36.20	36.34	35.86	36.09	346,575	-0.01(-0.03%)
May 23, 2023	35.96	36.45	35.96	36.10	468,698	+0.31(+0.86%)
May 22, 2023	35.77	36.04	35.73	35.79	286,591	-0.08(-0.22%)
May 19, 2023	35.90	36.13	35.72	35.87	269,512	+0.21(+0.60%)
May 18, 2023	35.40	35.67	35.14	35.65	343,122	+0.13(+0.35%)
May 17, 2023	35.29	35.68	35.03	35.53	572,045	+0.57(+1.63%)
May 16, 2023	35.63	35.74	34.92	34.96	275,418	-0.80(-2.24%)
May 15, 2023	35.68	35.94	35.48	35.76	342,432	+0.24(+0.68%)
May 12, 2023	35.66	35.90	35.33	35.52	301,358	+0.00(+0.00%)
May 11, 2023	35.46	35.59	35.17	35.52	318,594	-0.42(-1.18%)
May 10, 2023	36.45	36.48	35.67	35.94	502,452	-0.32(-0.88%)
May 09, 2023	35.89	36.49	35.83	36.26	478,565	-0.02(-0.05%)
May 08, 2023	36.71	36.84	36.24	36.28	320,321	+0.04(+0.11%)
May 05, 2023	36.00	36.47	36.00	36.24	530,586	+1.01(+2.88%)
May 04, 2023	35.43	35.79	35.10	35.23	399,292	-0.21(-0.60%)
May 03, 2023	35.57	35.86	35.41	35.44	394,063	-0.54(-1.50%)
May 02, 2023	37.02	37.02	35.67	35.98	1,043,449	-1.57(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.