Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.67	38.17	37.67	38.08	544,680	+0.69(+1.85%)
Jul 28, 2023	37.30	37.41	36.92	37.39	377,309	+0.13(+0.34%)
Jul 27, 2023	37.79	37.87	37.20	37.26	484,111	-0.47(-1.25%)
Jul 26, 2023	37.49	37.83	37.40	37.73	430,864	-0.05(-0.13%)
Jul 25, 2023	37.56	37.94	37.39	37.78	630,042	+0.13(+0.33%)
Jul 24, 2023	37.28	37.86	37.26	37.66	589,462	+0.55(+1.48%)
Jul 21, 2023	37.01	37.13	36.78	37.11	265,484	+0.28(+0.76%)
Jul 20, 2023	36.65	36.89	36.55	36.83	1,167,240	+0.45(+1.24%)
Jul 19, 2023	36.26	36.60	36.18	36.38	302,611	+0.22(+0.61%)
Jul 18, 2023	35.78	36.43	35.71	36.16	1,133,201	+0.36(+1.00%)
Jul 17, 2023	35.78	35.98	35.72	35.80	1,273,089	-0.10(-0.27%)
Jul 14, 2023	36.69	36.69	35.83	35.90	470,465	-0.91(-2.49%)
Jul 13, 2023	36.87	37.09	36.54	36.81	1,253,329	+0.05(+0.13%)
Jul 12, 2023	36.80	36.98	36.65	36.76	471,835	+0.39(+1.09%)
Jul 11, 2023	35.85	36.42	35.84	36.37	273,058	+0.68(+1.92%)
Jul 10, 2023	35.45	35.80	35.44	35.68	389,323	+0.17(+0.49%)
Jul 07, 2023	34.78	35.75	34.69	35.51	425,756	+0.64(+1.82%)
Jul 06, 2023	35.32	35.41	34.62	34.87	452,803	-0.85(-2.37%)
Jul 05, 2023	36.05	36.11	35.56	35.72	477,057	-0.25(-0.70%)
Jul 03, 2023	35.94	36.24	35.91	35.97	513,646	+0.13(+0.35%)
Jun 30, 2023	35.83	35.95	35.62	35.85	1,190,750	+0.26(+0.73%)
Jun 29, 2023	35.35	35.60	35.19	35.59	439,874	+0.34(+0.96%)
Jun 28, 2023	34.95	35.33	34.65	35.25	867,165	+0.22(+0.63%)
Jun 27, 2023	34.99	35.15	34.84	35.03	975,451	-0.07(-0.19%)
Jun 26, 2023	34.44	35.26	34.39	35.10	681,200	+0.59(+1.70%)
Jun 23, 2023	34.50	34.65	34.33	34.51	710,074	-0.42(-1.21%)
Jun 22, 2023	35.03	35.09	34.82	34.93	321,506	-0.47(-1.33%)
Jun 21, 2023	34.94	35.62	34.94	35.40	457,891	+0.39(+1.10%)
Jun 20, 2023	35.42	35.43	34.81	35.02	379,915	-0.68(-1.92%)
Jun 16, 2023	35.89	35.90	35.63	35.70	290,815	-0.01(-0.03%)
Jun 15, 2023	35.37	35.93	35.37	35.71	345,717	+0.20(+0.55%)
May 08, 2023	35.93	36.06	35.48	35.52	327,223	+0.04(+0.11%)
May 05, 2023	35.24	35.71	35.24	35.48	542,019	+0.99(+2.88%)
May 04, 2023	34.69	35.03	34.36	34.49	407,896	-0.21(-0.60%)
May 03, 2023	34.82	35.10	34.67	34.69	402,554	-0.53(-1.50%)
May 02, 2023	36.24	36.24	34.92	35.22	1,065,933	-1.54(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.