Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.45	37.32	36.35	37.14	387,961	+0.64(+1.76%)
Apr 27, 2023	36.36	36.62	36.15	36.50	365,862	+0.08(+0.21%)
Apr 26, 2023	36.71	36.95	36.24	36.42	290,977	-0.34(-0.93%)
Apr 25, 2023	37.11	37.14	36.57	36.76	230,157	-0.65(-1.74%)
Apr 24, 2023	36.86	37.56	36.83	37.42	272,050	+0.49(+1.33%)
Apr 21, 2023	37.16	37.17	36.80	36.92	238,249	-0.17(-0.46%)
Apr 20, 2023	36.88	37.09	36.74	37.09	342,300	-0.25(-0.66%)
Apr 19, 2023	37.24	37.39	37.06	37.34	283,102	-0.24(-0.63%)
Apr 18, 2023	37.39	37.67	37.26	37.58	279,833	+0.09(+0.23%)
Apr 17, 2023	37.79	37.85	37.39	37.49	309,644	-0.38(-1.00%)
Apr 14, 2023	37.85	38.05	37.66	37.87	339,103	+0.05(+0.12%)
Apr 13, 2023	37.64	37.90	37.50	37.82	648,664	+0.32(+0.86%)
Apr 12, 2023	37.68	37.77	37.41	37.50	231,711	+0.13(+0.35%)
Apr 11, 2023	37.21	37.54	37.08	37.37	297,485	+0.36(+0.97%)
Apr 10, 2023	36.74	37.30	36.74	37.01	264,237	+0.20(+0.54%)
Apr 06, 2023	37.22	37.22	36.77	36.81	497,986	-0.40(-1.07%)
Apr 05, 2023	36.87	37.21	36.56	37.21	873,682	+0.36(+0.97%)
Apr 04, 2023	37.47	37.47	36.55	36.85	483,672	-0.53(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.