Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.40	38.76	37.92	38.28	515,094	+0.25(+0.66%)
Nov 29, 2023	38.50	38.50	37.96	38.03	708,621	-0.28(-0.73%)
Nov 28, 2023	38.30	38.61	38.21	38.31	425,820	+0.10(+0.25%)
Nov 27, 2023	38.28	38.35	37.97	38.22	372,301	-0.17(-0.45%)
Nov 24, 2023	38.18	38.66	38.08	38.39	326,380	+0.29(+0.76%)
Nov 22, 2023	37.51	38.13	37.39	38.10	387,083	-0.19(-0.50%)
Nov 21, 2023	38.31	38.41	38.07	38.29	773,375	-0.13(-0.35%)
Nov 20, 2023	38.46	38.67	38.37	38.43	2,134,111	+0.16(+0.43%)
Nov 17, 2023	37.69	38.46	37.68	38.26	815,310	+0.85(+2.27%)
Nov 16, 2023	37.74	37.82	37.11	37.42	816,867	-0.67(-1.77%)
Nov 15, 2023	38.19	38.57	38.08	38.09	966,405	-0.16(-0.43%)
Nov 14, 2023	38.15	38.36	38.03	38.25	771,524	+0.34(+0.89%)
Nov 13, 2023	37.62	37.98	37.57	37.92	513,354	+0.32(+0.85%)
Nov 10, 2023	37.55	37.64	37.23	37.60	960,557	+0.40(+1.09%)
Nov 09, 2023	37.45	37.63	37.18	37.20	766,467	+0.06(+0.16%)
Nov 08, 2023	37.48	37.67	37.08	37.14	1,278,034	-0.48(-1.28%)
Nov 07, 2023	37.98	38.04	37.49	37.62	1,556,053	-0.91(-2.35%)
Nov 06, 2023	39.10	39.10	38.44	38.52	1,177,054	-0.26(-0.67%)
Nov 03, 2023	39.20	39.20	38.58	38.78	1,029,169	-0.48(-1.23%)
Nov 02, 2023	38.44	39.33	38.31	39.27	1,127,397	+1.14(+2.98%)
Nov 01, 2023	38.27	38.52	38.01	38.13	1,193,506	+0.05(+0.13%)
Oct 31, 2023	38.12	38.24	37.71	38.08	773,470	-0.09(-0.23%)
Oct 30, 2023	38.21	38.43	37.85	38.17	826,432	+0.12(+0.30%)
Oct 27, 2023	38.80	38.90	37.93	38.05	896,885	-0.57(-1.47%)
Oct 26, 2023	38.65	38.76	38.28	38.62	1,417,619	-0.29(-0.74%)
Oct 25, 2023	38.87	39.07	38.69	38.91	1,015,500	+0.03(+0.07%)
Oct 24, 2023	39.42	39.42	38.83	38.88	1,151,555	-0.40(-1.03%)
Oct 23, 2023	39.55	39.69	39.15	39.29	2,092,169	-0.55(-1.38%)
Oct 20, 2023	40.42	40.46	39.76	39.83	4,982,059	-0.66(-1.64%)
Oct 19, 2023	40.34	40.76	40.03	40.50	19,493,262	-0.07(-0.17%)
Oct 18, 2023	40.46	40.72	40.37	40.57	992,427	+0.21(+0.53%)
Oct 17, 2023	39.82	40.43	39.80	40.35	2,854,196	+0.37(+0.92%)
Oct 16, 2023	39.93	40.04	39.59	39.99	822,088	+0.33(+0.83%)
Oct 13, 2023	39.57	39.86	39.40	39.66	541,651	+0.73(+1.88%)
Oct 12, 2023	39.23	39.25	38.71	38.93	644,267	-0.01(-0.02%)
Oct 11, 2023	39.05	39.05	38.49	38.94	397,435	-0.28(-0.71%)
Oct 10, 2023	39.16	39.42	38.99	39.22	486,100	+0.16(+0.42%)
Oct 09, 2023	38.84	39.21	38.60	39.05	598,092	+1.18(+3.13%)
Oct 06, 2023	37.58	38.16	37.20	37.87	1,614,912	+0.33(+0.87%)
Oct 05, 2023	37.21	37.79	37.16	37.54	1,054,845	-0.04(-0.10%)
Oct 04, 2023	38.32	38.32	37.32	37.58	625,585	-1.19(-3.08%)
Oct 03, 2023	38.76	38.87	38.46	38.77	488,551	-0.13(-0.35%)
Oct 02, 2023	39.69	39.77	38.69	38.91	716,501	-0.83(-2.08%)
Sep 29, 2023	40.56	40.56	39.66	39.74	414,122	-0.74(-1.83%)
Sep 28, 2023	40.34	40.69	40.26	40.48	840,849	+0.11(+0.26%)
Sep 27, 2023	39.96	40.47	39.83	40.37	910,077	+0.82(+2.07%)
Sep 26, 2023	39.50	39.76	39.41	39.55	302,463	-0.27(-0.68%)
Sep 25, 2023	39.41	39.85	39.72	39.82	648,118	+0.40(+1.03%)
Sep 22, 2023	39.63	39.91	39.42	39.42	485,592	+0.09(+0.22%)
Sep 21, 2023	39.99	40.09	39.29	39.33	365,072	-0.56(-1.40%)
Sep 20, 2023	40.07	40.49	39.89	39.89	622,314	-0.36(-0.89%)
Sep 19, 2023	40.74	40.82	40.07	40.25	296,044	-0.15(-0.38%)
Sep 18, 2023	40.41	40.59	40.20	40.40	316,759	+0.17(+0.43%)
Sep 15, 2023	40.46	40.68	40.21	40.23	295,200	-0.40(-1.00%)
Sep 14, 2023	40.39	40.70	40.38	40.63	901,468	+0.61(+1.52%)
Sep 13, 2023	40.31	40.39	39.83	40.03	675,966	-0.20(-0.50%)
Sep 12, 2023	39.80	40.34	39.75	40.23	458,855	+0.69(+1.75%)
Sep 11, 2023	40.19	40.30	39.44	39.54	699,663	-0.27(-0.68%)
Sep 08, 2023	39.68	40.07	39.66	39.81	226,192	+0.28(+0.71%)
Sep 07, 2023	39.57	39.84	39.49	39.53	346,997	-0.13(-0.32%)
Sep 06, 2023	39.59	39.81	39.38	39.65	718,986	+0.03(+0.07%)
Sep 05, 2023	39.75	39.93	39.56	39.62	501,643	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.