Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.32	98.55	98.25	98.37	7,393,163	-0.19(-0.19%)
Dec 28, 2023	98.66	98.77	98.44	98.56	7,239,376	-0.22(-0.22%)
Dec 27, 2023	98.52	98.82	98.44	98.78	6,981,586	+0.62(+0.64%)
Dec 26, 2023	98.06	98.20	98.02	98.15	5,468,843	+0.20(+0.20%)
Dec 22, 2023	98.25	98.26	97.93	97.96	13,352,679	-0.13(-0.13%)
Dec 21, 2023	98.34	98.38	97.96	98.09	9,180,248	-0.01(-0.01%)
Dec 20, 2023	98.00	98.16	97.82	98.10	10,083,156	+0.36(+0.37%)
Dec 19, 2023	97.76	97.90	97.72	97.74	14,421,391	+0.12(+0.12%)
Dec 18, 2023	97.71	97.71	97.55	97.62	11,623,422	-0.20(-0.20%)
Dec 15, 2023	97.93	98.01	97.72	97.82	10,169,179	-0.23(-0.23%)
Dec 14, 2023	97.81	98.16	97.74	98.05	12,764,035	+0.79(+0.81%)
Dec 13, 2023	96.25	97.30	96.19	97.26	11,431,927	+1.21(+1.26%)
Dec 12, 2023	95.81	96.05	95.69	96.05	11,849,913	+0.29(+0.30%)
Dec 11, 2023	95.67	95.82	95.48	95.77	15,186,120	+0.01(+0.01%)
Dec 08, 2023	95.86	95.93	95.59	95.76	6,775,934	-0.48(-0.50%)
Dec 07, 2023	96.08	96.42	96.08	96.24	7,289,236	+0.03(+0.03%)
Dec 06, 2023	96.10	96.35	96.02	96.21	11,242,549	+0.25(+0.26%)
Dec 05, 2023	95.72	96.01	95.65	95.97	8,955,235	+0.63(+0.66%)
Dec 04, 2023	95.45	95.54	95.19	95.33	9,551,765	-0.37(-0.38%)
Dec 01, 2023	94.88	95.74	94.85	95.70	11,913,492	+0.83(+0.88%)
Nov 30, 2023	94.98	95.01	94.74	94.87	9,035,440	-0.32(-0.33%)
Nov 29, 2023	95.02	95.26	94.95	95.18	8,124,548	+0.46(+0.49%)
Nov 28, 2023	94.22	94.74	94.18	94.72	9,892,394	+0.41(+0.44%)
Nov 27, 2023	93.98	94.33	93.95	94.30	9,018,214	+0.53(+0.57%)
Nov 24, 2023	93.86	93.93	93.74	93.77	2,987,546	-0.43(-0.46%)
Nov 22, 2023	94.29	94.36	93.99	94.20	6,423,041	+0.09(+0.09%)
Nov 21, 2023	94.07	94.19	93.90	94.12	7,502,020	+0.10(+0.10%)
Nov 20, 2023	93.69	94.04	93.69	94.02	10,199,445	+0.15(+0.16%)
Nov 17, 2023	93.83	93.98	93.65	93.87	9,379,963	+0.19(+0.20%)
Nov 16, 2023	93.48	93.82	93.48	93.68	10,294,565	+0.51(+0.55%)
Nov 15, 2023	93.33	93.34	93.09	93.17	11,117,864	-0.58(-0.62%)
Nov 14, 2023	93.65	93.82	93.55	93.75	12,328,229	+1.16(+1.26%)
Nov 13, 2023	92.28	92.61	92.17	92.59	9,821,964	-0.01(-0.01%)
Nov 10, 2023	92.83	92.85	92.52	92.60	6,191,676	+0.22(+0.23%)
Nov 09, 2023	93.05	93.07	92.37	92.38	9,297,895	-0.78(-0.84%)
Nov 08, 2023	92.90	93.24	92.88	93.16	7,034,175	+0.32(+0.34%)
Nov 07, 2023	92.58	92.99	92.55	92.84	7,414,367	+0.49(+0.53%)
Nov 06, 2023	92.57	92.63	92.28	92.35	8,646,880	-0.46(-0.50%)
Nov 03, 2023	93.17	93.31	92.78	92.82	12,065,277	+0.56(+0.61%)
Nov 02, 2023	92.32	92.40	92.02	92.25	11,330,917	+0.55(+0.60%)
Nov 01, 2023	90.89	91.70	90.89	91.70	14,616,433	+1.00(+1.10%)
Oct 31, 2023	90.84	91.01	90.70	90.70	12,562,739	-0.06(-0.06%)
Oct 30, 2023	90.68	90.89	90.54	90.76	8,311,694	-0.22(-0.24%)
Oct 27, 2023	90.95	91.02	90.76	90.97	7,786,019	-0.03(-0.03%)
Oct 26, 2023	90.51	91.02	90.50	91.00	11,780,038	+0.61(+0.67%)
Oct 25, 2023	90.72	90.74	90.32	90.40	9,062,507	-0.68(-0.74%)
Oct 24, 2023	90.82	91.07	90.67	91.07	9,328,011	+0.32(+0.36%)
Oct 23, 2023	90.10	90.89	89.98	90.75	13,196,489	+0.35(+0.39%)
Oct 20, 2023	90.34	90.53	90.30	90.40	6,747,728	+0.32(+0.36%)
Oct 19, 2023	90.29	90.56	90.01	90.07	11,757,812	-0.34(-0.38%)
Oct 18, 2023	90.68	90.76	90.34	90.41	9,518,790	-0.42(-0.47%)
Oct 17, 2023	90.90	91.07	90.74	90.84	8,399,829	-0.66(-0.72%)
Oct 16, 2023	91.69	91.78	91.48	91.50	6,445,207	-0.51(-0.56%)
Oct 13, 2023	92.05	92.15	91.89	92.01	7,649,567	+0.39(+0.43%)
Oct 12, 2023	92.23	92.27	91.54	91.61	11,388,444	-0.80(-0.86%)
Oct 11, 2023	92.30	92.41	92.12	92.41	15,619,469	+0.42(+0.46%)
Oct 10, 2023	91.76	92.17	91.63	91.99	14,870,695	-0.09(-0.10%)
Oct 09, 2023	91.59	92.09	91.53	92.08	4,430,418	+0.94(+1.03%)
Oct 06, 2023	90.85	91.36	90.76	91.13	9,739,404	-0.35(-0.39%)
Oct 05, 2023	91.54	91.59	91.37	91.49	7,256,274	+0.06(+0.06%)
Oct 04, 2023	91.15	91.43	90.94	91.43	14,348,030	+0.64(+0.70%)
Oct 03, 2023	91.37	91.46	90.76	90.79	12,349,093	-0.72(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.