Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	94.69	94.72	94.44	94.57	9,063,498	-0.31(-0.33%)
Nov 29, 2023	94.73	94.97	94.65	94.89	8,149,777	+0.46(+0.49%)
Nov 28, 2023	93.93	94.44	93.89	94.42	9,923,113	+0.41(+0.44%)
Nov 27, 2023	93.69	94.04	93.66	94.01	9,046,218	+0.53(+0.57%)
Nov 24, 2023	93.57	93.64	93.45	93.48	2,996,823	-0.43(-0.46%)
Nov 22, 2023	94.00	94.07	93.70	93.91	6,442,987	+0.09(+0.09%)
Nov 21, 2023	93.78	93.89	93.61	93.82	7,525,315	+0.10(+0.10%)
Nov 20, 2023	93.40	93.75	93.40	93.73	10,231,118	+0.15(+0.16%)
Nov 17, 2023	93.54	93.69	93.36	93.58	9,409,091	+0.19(+0.20%)
Nov 16, 2023	93.19	93.53	93.19	93.39	10,326,532	+0.51(+0.55%)
Nov 15, 2023	93.04	93.05	92.80	92.88	11,152,388	-0.58(-0.62%)
Nov 14, 2023	93.36	93.53	93.26	93.46	12,366,512	+1.16(+1.26%)
Nov 13, 2023	92.00	92.32	91.89	92.30	9,852,464	-0.01(-0.01%)
Nov 10, 2023	92.54	92.56	92.23	92.31	6,210,903	+0.22(+0.23%)
Nov 09, 2023	92.76	92.78	92.09	92.10	9,326,768	-0.78(-0.84%)
Nov 08, 2023	92.62	92.96	92.60	92.87	7,056,018	+0.31(+0.34%)
Nov 07, 2023	92.29	92.70	92.26	92.56	7,437,390	+0.49(+0.53%)
Nov 06, 2023	92.28	92.34	91.99	92.07	8,673,731	-0.46(-0.50%)
Nov 03, 2023	92.88	93.02	92.49	92.53	12,102,743	+0.56(+0.61%)
Nov 02, 2023	92.04	92.12	91.73	91.97	11,366,103	+0.55(+0.60%)
Nov 01, 2023	90.61	91.42	90.61	91.42	14,661,821	+1.00(+1.10%)
Oct 31, 2023	90.56	90.73	90.42	90.42	12,601,750	-0.06(-0.06%)
Oct 30, 2023	90.40	90.61	90.26	90.48	8,337,504	-0.22(-0.24%)
Oct 27, 2023	90.66	90.74	90.48	90.69	7,810,197	-0.03(-0.03%)
Oct 26, 2023	90.23	90.74	90.22	90.72	11,816,619	+0.61(+0.67%)
Oct 25, 2023	90.44	90.46	90.04	90.12	9,090,648	-0.68(-0.74%)
Oct 24, 2023	90.54	90.79	90.39	90.79	9,356,977	+0.32(+0.36%)
Oct 23, 2023	89.82	90.61	89.71	90.47	13,237,468	+0.35(+0.39%)
Oct 20, 2023	90.06	90.25	90.02	90.12	6,768,682	+0.32(+0.36%)
Oct 19, 2023	90.01	90.28	89.73	89.79	11,794,324	-0.34(-0.38%)
Oct 18, 2023	90.40	90.48	90.06	90.14	9,548,348	-0.42(-0.47%)
Oct 17, 2023	90.61	90.79	90.46	90.56	8,425,913	-0.66(-0.72%)
Oct 16, 2023	91.41	91.49	91.19	91.21	6,465,222	-0.51(-0.56%)
Oct 13, 2023	91.76	91.87	91.61	91.72	7,673,321	+0.39(+0.43%)
Oct 12, 2023	91.95	91.99	91.26	91.33	11,423,808	-0.79(-0.86%)
Oct 11, 2023	92.02	92.12	91.84	92.12	15,667,972	+0.42(+0.46%)
Oct 10, 2023	91.48	91.88	91.34	91.70	14,916,873	-0.09(-0.10%)
Oct 09, 2023	91.31	91.80	91.24	91.79	4,444,175	+0.94(+1.04%)
Oct 06, 2023	90.57	91.08	90.48	90.85	9,769,647	-0.35(-0.39%)
Oct 05, 2023	91.26	91.31	91.09	91.20	7,278,807	+0.06(+0.06%)
Oct 04, 2023	90.87	91.14	90.65	91.14	14,392,585	+0.64(+0.70%)
Oct 03, 2023	91.09	91.18	90.48	90.51	12,387,441	-0.72(-0.78%)
Oct 02, 2023	91.52	91.59	91.19	91.22	9,065,764	-0.64(-0.70%)
Sep 29, 2023	92.31	92.37	91.79	91.86	13,803,391	-0.09(-0.10%)
Sep 28, 2023	91.53	91.98	91.36	91.95	13,650,571	+0.27(+0.30%)
Sep 27, 2023	92.28	92.32	91.49	91.68	14,905,762	-0.32(-0.35%)
Sep 26, 2023	92.28	92.32	91.97	92.00	15,917,766	-0.12(-0.13%)
Sep 25, 2023	92.30	92.30	92.10	92.12	7,662,660	-0.73(-0.79%)
Sep 22, 2023	92.58	92.89	92.54	92.85	7,467,358	+0.39(+0.42%)
Sep 21, 2023	92.60	92.61	92.45	92.46	8,219,322	-0.63(-0.68%)
Sep 20, 2023	93.36	93.48	93.09	93.09	6,431,723	-0.05(-0.05%)
Sep 19, 2023	93.33	93.38	93.14	93.14	5,454,220	-0.27(-0.29%)
Sep 18, 2023	93.16	93.42	93.15	93.41	6,210,025	+0.14(+0.15%)
Sep 15, 2023	93.42	93.48	93.27	93.28	5,802,096	-0.21(-0.23%)
Sep 14, 2023	93.74	93.75	93.46	93.49	6,094,008	-0.13(-0.14%)
Sep 13, 2023	93.40	93.73	93.38	93.62	6,094,816	+0.14(+0.15%)
Sep 12, 2023	93.49	93.51	93.36	93.48	4,692,105	+0.03(+0.03%)
Sep 11, 2023	93.44	93.51	93.36	93.45	4,173,856	-0.11(-0.11%)
Sep 08, 2023	93.71	93.80	93.54	93.56	4,887,527	+0.05(+0.05%)
Sep 07, 2023	93.38	93.52	93.28	93.51	5,198,272	+0.29(+0.31%)
Sep 06, 2023	93.41	93.42	93.10	93.22	8,577,922	-0.09(-0.09%)
Sep 05, 2023	93.63	93.65	93.31	93.31	6,256,314	-0.51(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.