Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.34	93.70	93.28	93.65	8,910,580	-0.01(-0.01%)
Feb 27, 2023	93.74	93.82	93.55	93.66	5,237,238	+0.18(+0.20%)
Feb 24, 2023	93.56	93.60	93.32	93.47	5,057,302	-0.54(-0.57%)
Feb 23, 2023	93.73	94.04	93.70	94.01	8,860,856	+0.34(+0.36%)
Feb 22, 2023	93.73	93.92	93.64	93.67	6,091,695	+0.25(+0.27%)
Feb 21, 2023	93.69	93.79	93.42	93.42	8,697,112	-0.89(-0.94%)
Feb 17, 2023	93.86	94.32	93.86	94.31	6,189,354	+0.22(+0.24%)
Feb 16, 2023	94.19	94.34	94.01	94.09	5,440,498	-0.39(-0.42%)
Feb 15, 2023	94.54	94.66	94.34	94.48	6,740,309	-0.18(-0.19%)
Feb 14, 2023	94.95	95.04	94.42	94.67	9,933,563	-0.34(-0.35%)
Feb 13, 2023	94.78	95.00	94.75	95.00	7,099,109	+0.29(+0.30%)
Feb 10, 2023	95.10	95.11	94.69	94.71	5,266,522	-0.41(-0.43%)
Feb 09, 2023	95.79	95.81	95.11	95.13	5,813,772	-0.38(-0.39%)
Feb 08, 2023	95.41	95.69	95.22	95.50	5,092,903	+0.13(+0.14%)
Feb 07, 2023	95.42	95.82	95.32	95.37	6,468,353	-0.16(-0.17%)
Feb 06, 2023	95.57	95.67	95.49	95.53	9,558,820	-0.53(-0.55%)
Feb 03, 2023	96.19	96.36	95.77	96.06	9,438,396	-0.93(-0.96%)
Feb 02, 2023	97.24	97.34	96.94	96.99	9,557,692	+0.11(+0.11%)
Feb 01, 2023	96.42	96.98	96.10	96.89	12,046,967	+0.68(+0.71%)
Jan 31, 2023	96.15	96.33	95.83	96.21	12,587,227	+0.39(+0.41%)
Jan 30, 2023	95.90	96.09	95.81	95.82	7,106,316	-0.26(-0.27%)
Jan 27, 2023	95.96	96.13	95.91	96.08	5,336,631	-0.14(-0.15%)
Jan 26, 2023	96.32	96.44	96.07	96.22	5,624,132	-0.16(-0.17%)
Jan 25, 2023	96.25	96.45	96.09	96.38	5,657,495	+0.12(+0.12%)
Jan 24, 2023	95.85	96.31	95.69	96.27	6,810,602	+0.42(+0.44%)
Jan 23, 2023	95.81	96.06	95.79	95.85	6,846,812	-0.24(-0.25%)
Jan 20, 2023	96.16	96.25	95.89	96.09	6,349,852	-0.39(-0.41%)
Jan 19, 2023	96.70	96.70	96.32	96.48	8,993,641	-0.22(-0.23%)
Jan 18, 2023	96.73	96.84	96.35	96.70	8,103,678	+0.95(+0.99%)
Jan 17, 2023	95.75	95.96	95.66	95.75	8,515,390	-0.17(-0.18%)
Jan 13, 2023	96.02	96.25	95.84	95.92	6,999,101	-0.36(-0.37%)
Jan 12, 2023	95.85	96.51	95.51	96.28	8,690,484	+0.69(+0.72%)
Jan 11, 2023	95.31	95.59	95.29	95.59	6,357,273	+0.59(+0.62%)
Jan 10, 2023	95.06	95.18	94.79	95.00	7,595,224	-0.36(-0.38%)
Jan 09, 2023	95.10	95.52	95.04	95.37	8,176,891	+0.24(+0.25%)
Jan 06, 2023	94.20	95.18	94.12	95.13	8,857,466	+1.03(+1.09%)
Jan 05, 2023	93.73	94.14	93.66	94.10	10,085,604	-0.08(-0.08%)
Jan 04, 2023	94.24	94.32	93.97	94.17	10,500,286	+0.52(+0.55%)
Jan 03, 2023	94.05	94.05	93.47	93.66	20,761,540	+0.55(+0.59%)
Dec 30, 2022	93.36	93.46	93.09	93.11	8,822,003	-0.44(-0.47%)
Dec 29, 2022	93.32	93.57	93.29	93.55	8,086,824	+0.35(+0.37%)
Dec 28, 2022	93.57	93.60	93.20	93.21	12,636,780	-0.16(-0.17%)
Dec 27, 2022	93.56	93.71	93.32	93.37	8,256,123	-0.68(-0.72%)
Dec 23, 2022	94.13	94.18	93.98	94.05	5,024,424	-0.33(-0.35%)
Dec 22, 2022	94.39	94.53	94.29	94.38	8,623,457	-0.03(-0.03%)
Dec 21, 2022	94.55	94.59	94.26	94.41	8,843,170	+0.26(+0.28%)
Dec 20, 2022	94.17	94.33	94.06	94.15	10,710,732	-0.64(-0.68%)
Dec 19, 2022	94.94	94.97	94.67	94.79	10,782,443	-0.59(-0.61%)
Dec 16, 2022	95.00	95.54	94.98	95.37	7,860,916	-0.25(-0.26%)
Dec 15, 2022	95.59	95.71	95.39	95.62	9,817,190	+0.14(+0.15%)
Dec 14, 2022	95.32	95.58	94.99	95.48	11,091,861	+0.21(+0.22%)
Dec 13, 2022	95.95	95.95	95.21	95.27	9,521,927	+0.63(+0.67%)
Dec 12, 2022	95.01	95.05	94.47	94.64	10,841,548	+0.02(+0.02%)
Dec 09, 2022	94.94	95.02	94.60	94.62	9,390,524	-0.57(-0.59%)
Dec 08, 2022	95.20	95.39	95.05	95.19	6,585,001	-0.29(-0.30%)
Dec 07, 2022	95.10	95.52	94.99	95.47	7,050,407	+0.84(+0.89%)
Dec 06, 2022	94.55	94.75	94.43	94.63	7,997,451	+0.28(+0.29%)
Dec 05, 2022	94.65	95.10	94.15	94.35	8,564,095	-0.75(-0.79%)
Dec 02, 2022	94.33	95.11	94.15	95.10	6,648,481	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.