Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.99	13.14	12.94	13.06	102,438	+0.12(+0.93%)
Apr 27, 2023	12.86	12.94	12.83	12.94	94,169	+0.13(+1.02%)
Apr 26, 2023	12.93	12.93	12.77	12.81	168,056	-0.11(-0.86%)
Apr 25, 2023	12.94	13.01	12.83	12.92	152,774	-0.08(-0.64%)
Apr 24, 2023	13.02	13.14	12.98	13.00	96,912	-0.01(-0.07%)
Apr 21, 2023	13.06	13.14	12.98	13.01	79,471	-0.08(-0.64%)
Apr 20, 2023	13.26	13.27	13.03	13.10	122,347	-0.12(-0.89%)
Apr 19, 2023	13.24	13.36	13.15	13.22	93,451	-0.06(-0.49%)
Apr 18, 2023	13.34	13.43	13.22	13.28	88,358	-0.06(-0.48%)
Apr 17, 2023	13.47	13.57	13.29	13.34	139,555	-0.13(-0.96%)
Apr 14, 2023	13.40	13.57	13.40	13.47	81,369	+0.00(+0.00%)
Apr 13, 2023	13.41	13.55	13.36	13.47	107,934	+0.03(+0.21%)
Apr 12, 2023	13.43	13.58	13.35	13.45	92,388	+0.03(+0.21%)
Apr 11, 2023	13.34	13.47	13.26	13.42	82,525	+0.06(+0.41%)
Apr 10, 2023	13.40	13.44	13.18	13.36	103,349	-0.15(-1.09%)
Apr 06, 2023	13.16	13.51	13.06	13.51	357,129	+0.35(+2.66%)
Apr 05, 2023	12.96	13.17	12.89	13.16	187,938	+0.23(+1.78%)
Apr 04, 2023	13.07	13.22	12.91	12.93	160,684	-0.15(-1.13%)
Apr 03, 2023	12.79	13.21	12.79	13.08	238,598	+0.30(+2.38%)
Mar 31, 2023	12.64	13.01	12.64	12.77	270,901	+0.19(+1.54%)
Mar 30, 2023	12.68	12.86	12.51	12.58	212,561	+0.12(+0.96%)
Mar 29, 2023	12.47	12.52	12.38	12.46	163,069	+0.13(+1.05%)
Mar 28, 2023	12.26	12.38	12.22	12.33	109,586	+0.05(+0.38%)
Mar 27, 2023	12.18	12.32	12.14	12.28	142,655	+0.19(+1.60%)
Mar 24, 2023	12.23	12.27	12.00	12.09	204,267	-0.23(-1.87%)
Mar 23, 2023	12.42	12.73	12.26	12.32	196,752	-0.12(-0.94%)
Mar 22, 2023	12.29	12.67	12.29	12.44	161,539	+0.04(+0.30%)
Mar 21, 2023	12.12	12.40	12.12	12.40	262,560	+0.39(+3.28%)
Mar 20, 2023	12.84	12.92	11.97	12.01	366,058	-0.82(-6.43%)
Mar 17, 2023	13.38	13.38	12.78	12.83	153,207	-0.57(-4.24%)
Mar 16, 2023	12.81	13.48	12.76	13.40	258,309	+0.58(+4.50%)
Mar 15, 2023	12.77	12.92	12.48	12.82	516,523	-0.27(-2.03%)
Mar 14, 2023	13.24	13.48	12.92	13.09	243,688	+0.15(+1.13%)
Mar 13, 2023	13.23	13.28	12.68	12.94	496,177	-0.75(-5.49%)
Mar 10, 2023	14.35	14.35	13.67	13.69	319,266	-0.71(-4.90%)
Mar 09, 2023	14.51	14.66	14.40	14.40	90,708	-0.10(-0.70%)
Mar 08, 2023	14.54	14.64	14.50	14.50	75,304	-0.10(-0.69%)
Mar 07, 2023	14.62	14.69	14.47	14.60	99,310	-0.02(-0.13%)
Mar 06, 2023	14.66	14.69	14.62	14.62	68,676	-0.04(-0.25%)
Mar 03, 2023	14.60	14.73	14.59	14.66	52,242	+0.10(+0.69%)
Mar 02, 2023	14.65	14.75	14.51	14.55	91,280	-0.15(-1.00%)
Mar 01, 2023	14.65	14.79	14.60	14.70	101,796	+0.04(+0.25%)
Feb 28, 2023	14.73	14.80	14.54	14.66	135,991	+0.01(+0.06%)
Feb 27, 2023	14.71	14.77	14.56	14.66	123,258	-0.03(-0.19%)
Feb 24, 2023	14.73	14.76	14.56	14.68	76,537	-0.10(-0.68%)
Feb 23, 2023	14.75	14.86	14.68	14.78	95,524	+0.05(+0.37%)
Feb 22, 2023	14.76	14.88	14.72	14.73	72,483	-0.08(-0.56%)
Feb 21, 2023	15.25	15.28	14.78	14.81	181,958	-0.53(-3.46%)
Feb 17, 2023	15.56	15.64	15.27	15.34	78,047	-0.32(-2.03%)
Feb 16, 2023	15.63	15.80	15.63	15.66	85,650	-0.05(-0.35%)
Feb 15, 2023	15.55	15.72	15.53	15.72	79,761	+0.17(+1.11%)
Feb 14, 2023	15.45	15.58	15.37	15.54	136,948	+0.03(+0.18%)
Feb 13, 2023	15.47	15.52	15.39	15.51	85,702	+0.09(+0.59%)
Feb 10, 2023	15.38	15.50	15.32	15.42	77,961	-0.05(-0.29%)
Feb 09, 2023	15.72	15.73	15.40	15.47	126,649	-0.15(-0.99%)
Feb 08, 2023	15.70	15.84	15.61	15.62	91,682	-0.08(-0.52%)
Feb 07, 2023	15.67	15.89	15.66	15.71	100,608	-0.04(-0.23%)
Feb 06, 2023	15.93	15.93	15.62	15.74	120,199	-0.23(-1.43%)
Feb 03, 2023	15.93	16.03	15.85	15.97	103,814	-0.05(-0.34%)
Feb 02, 2023	16.00	16.04	15.84	16.03	165,950	+0.03(+0.17%)
Feb 01, 2023	15.91	16.04	15.87	16.00	113,943	+0.05(+0.34%)
Jan 31, 2023	15.96	16.01	15.84	15.94	104,948	+0.08(+0.52%)
Jan 30, 2023	15.83	15.90	15.70	15.86	91,616	-0.08(-0.51%)
Jan 27, 2023	15.76	15.95	15.63	15.94	120,934	+0.21(+1.33%)
Jan 26, 2023	15.53	15.76	15.50	15.73	104,344	+0.20(+1.29%)
Jan 25, 2023	15.62	15.73	15.47	15.53	128,424	-0.12(-0.76%)
Jan 24, 2023	15.54	15.77	15.54	15.65	86,100	+0.00(+0.00%)
Jan 23, 2023	15.43	15.72	15.38	15.65	190,744	+0.18(+1.18%)
Jan 20, 2023	15.36	15.56	15.26	15.47	240,099	+0.20(+1.31%)
Jan 19, 2023	15.06	15.36	15.06	15.27	140,043	+0.14(+0.96%)
Jan 18, 2023	15.00	15.69	15.00	15.12	129,014	+0.19(+1.27%)
Jan 17, 2023	14.95	14.96	14.86	14.93	128,446	-0.02(-0.12%)
Jan 13, 2023	15.00	15.01	14.87	14.95	109,365	-0.11(-0.72%)
Jan 12, 2023	15.01	15.07	14.84	15.06	112,686	+0.17(+1.16%)
Jan 11, 2023	14.81	14.89	14.66	14.89	77,207	+0.19(+1.29%)
Jan 10, 2023	14.57	14.73	14.49	14.70	165,230	+0.16(+1.12%)
Jan 09, 2023	14.85	14.86	14.42	14.54	239,476	-0.25(-1.72%)
Jan 06, 2023	14.55	14.79	14.46	14.79	130,211	+0.36(+2.51%)
Jan 05, 2023	14.22	14.53	14.05	14.43	246,915	+0.21(+1.47%)
Jan 04, 2023	14.05	14.25	14.02	14.22	136,500	+0.26(+1.88%)
Jan 03, 2023	13.71	13.98	13.64	13.96	218,074	+0.34(+2.53%)
Dec 30, 2022	13.37	13.70	13.34	13.61	317,989	+0.12(+0.87%)
Dec 29, 2022	13.40	13.54	13.33	13.49	229,904	+0.17(+1.26%)
Dec 28, 2022	13.66	13.66	13.31	13.33	286,078	-0.31(-2.29%)
Dec 27, 2022	13.65	13.77	13.53	13.64	237,134	-0.10(-0.73%)
Dec 23, 2022	13.96	13.98	13.69	13.74	196,140	-0.15(-1.11%)
Dec 22, 2022	13.77	13.93	13.73	13.89	195,089	+0.10(+0.72%)
Dec 21, 2022	13.96	14.09	13.77	13.79	216,641	-0.14(-0.98%)
Dec 20, 2022	13.89	14.04	13.89	13.93	162,181	-0.02(-0.13%)
Dec 19, 2022	13.98	14.00	13.87	13.95	162,507	-0.08(-0.58%)
Dec 16, 2022	14.00	14.06	13.97	14.03	112,807	-0.05(-0.38%)
Dec 15, 2022	14.05	14.10	13.95	14.08	140,994	+0.02(+0.13%)
Dec 14, 2022	14.04	14.12	13.97	14.06	203,400	+0.06(+0.45%)
Dec 13, 2022	13.82	14.05	13.76	14.00	216,386	+0.41(+3.05%)
Dec 12, 2022	13.62	13.66	13.51	13.59	340,629	-0.07(-0.53%)
Dec 09, 2022	13.98	14.02	13.60	13.66	203,690	-0.41(-2.88%)
Dec 08, 2022	13.97	14.11	13.97	14.06	118,119	+0.12(+0.84%)
Dec 07, 2022	13.87	14.05	13.87	13.95	102,087	+0.05(+0.39%)
Dec 06, 2022	13.78	13.96	13.78	13.89	219,016	+0.03(+0.19%)
Dec 05, 2022	14.26	14.32	13.81	13.87	161,738	-0.46(-3.21%)
Dec 02, 2022	14.10	14.32	14.10	14.32	163,032	+0.18(+1.27%)
Dec 01, 2022	14.13	14.56	14.12	14.14	345,669	+0.05(+0.38%)
Nov 30, 2022	14.02	14.23	13.97	14.09	238,228	+0.16(+1.16%)
Nov 29, 2022	14.00	14.05	13.87	13.93	123,957	-0.03(-0.19%)
Nov 28, 2022	13.96	14.03	13.91	13.96	114,782	-0.01(-0.06%)
Nov 25, 2022	14.00	14.02	13.93	13.96	24,811	+0.01(+0.06%)
Nov 23, 2022	14.05	14.05	13.92	13.96	156,130	+0.10(+0.69%)
Nov 22, 2022	13.67	13.87	13.60	13.86	196,013	+0.19(+1.40%)
Nov 21, 2022	13.57	13.81	13.57	13.67	160,631	+0.04(+0.26%)
Nov 18, 2022	13.76	13.77	13.60	13.63	132,357	-0.08(-0.59%)
Nov 17, 2022	13.82	13.82	13.69	13.71	152,990	-0.15(-1.10%)
Nov 16, 2022	13.86	13.99	13.77	13.86	116,792	+0.04(+0.26%)
Nov 15, 2022	13.70	13.88	13.67	13.83	150,900	+0.20(+1.44%)
Nov 14, 2022	13.90	13.90	13.60	13.63	164,235	-0.30(-2.18%)
Nov 11, 2022	14.10	14.10	13.91	13.94	89,021	-0.04(-0.32%)
Nov 10, 2022	13.86	14.20	13.69	13.98	203,053	+0.65(+4.90%)
Nov 09, 2022	13.69	13.74	13.31	13.33	105,140	-0.37(-2.71%)
Nov 08, 2022	13.65	13.83	13.63	13.70	275,508	+0.10(+0.76%)
Nov 07, 2022	13.55	13.61	13.52	13.60	109,636	+0.03(+0.20%)
Nov 04, 2022	13.64	13.68	13.55	13.57	62,976	+0.01(+0.07%)
Nov 03, 2022	13.54	13.67	13.43	13.56	119,267	-0.04(-0.33%)
Nov 02, 2022	13.51	13.78	13.49	13.60	116,076	+0.05(+0.40%)
Nov 01, 2022	13.34	13.55	13.31	13.55	164,357	+0.30(+2.23%)
Oct 31, 2022	13.31	13.37	13.22	13.26	126,323	-0.08(-0.60%)
Oct 28, 2022	13.12	13.34	13.05	13.34	96,292	+0.22(+1.71%)
Oct 27, 2022	13.18	13.26	13.05	13.11	167,512	+0.04(+0.27%)
Oct 26, 2022	13.03	13.19	13.01	13.08	116,285	+0.10(+0.76%)
Oct 25, 2022	13.02	13.16	12.98	12.98	209,385	-0.05(-0.41%)
Oct 24, 2022	13.10	13.14	13.02	13.03	127,672	-0.08(-0.61%)
Oct 21, 2022	13.02	13.21	13.02	13.11	72,715	+0.01(+0.07%)
Oct 20, 2022	13.13	13.21	13.01	13.10	131,560	+0.02(+0.14%)
Oct 19, 2022	13.10	13.22	13.00	13.09	152,681	-0.11(-0.81%)
Oct 18, 2022	13.25	13.32	13.15	13.19	148,040	+0.03(+0.20%)
Oct 17, 2022	13.21	13.38	13.15	13.17	100,528	+0.02(+0.14%)
Oct 14, 2022	13.34	13.34	13.11	13.15	91,671	-0.14(-1.07%)
Oct 13, 2022	13.13	13.41	13.10	13.29	155,219	-0.02(-0.13%)
Oct 12, 2022	13.22	13.36	13.09	13.31	157,123	+0.11(+0.81%)
Oct 11, 2022	13.12	13.24	12.96	13.20	125,854	+0.12(+0.88%)
Oct 10, 2022	13.28	13.33	13.06	13.09	109,885	-0.21(-1.60%)
Oct 07, 2022	13.58	13.58	13.25	13.30	126,596	-0.39(-2.86%)
Oct 06, 2022	13.80	13.87	13.65	13.69	137,753	-0.06(-0.45%)
Oct 05, 2022	13.71	13.90	13.51	13.75	241,021	+0.05(+0.39%)
Oct 04, 2022	13.52	13.70	13.49	13.70	277,278	+0.32(+2.39%)
Oct 03, 2022	13.24	13.47	13.12	13.38	274,844	+0.19(+1.41%)
Sep 30, 2022	13.10	13.24	13.00	13.19	417,162	+0.13(+1.02%)
Sep 29, 2022	13.20	13.21	12.81	13.06	359,593	-0.26(-1.94%)
Sep 28, 2022	13.33	13.49	13.19	13.32	657,244	-0.01(-0.07%)
Sep 27, 2022	13.33	13.49	13.28	13.33	242,365	+0.00(+0.00%)
Sep 26, 2022	13.35	13.52	13.26	13.33	223,562	-0.11(-0.79%)
Sep 23, 2022	13.57	13.66	13.37	13.43	279,768	-0.36(-2.64%)
Sep 22, 2022	14.11	14.12	13.77	13.80	208,685	-0.23(-1.66%)
Sep 21, 2022	14.07	14.20	14.03	14.03	112,454	-0.06(-0.44%)
Sep 20, 2022	14.21	14.21	14.03	14.09	181,888	-0.11(-0.81%)
Sep 19, 2022	14.16	14.25	14.12	14.21	64,912	+0.02(+0.12%)
Sep 16, 2022	14.14	14.22	14.01	14.19	189,581	-0.06(-0.43%)
Sep 15, 2022	14.31	14.38	14.22	14.25	150,408	-0.11(-0.74%)
Sep 14, 2022	14.42	14.47	14.29	14.36	102,769	+0.02(+0.12%)
Sep 13, 2022	14.41	14.51	14.29	14.34	135,783	-0.18(-1.22%)
Sep 12, 2022	14.47	14.59	14.40	14.52	190,371	+0.16(+1.11%)
Sep 09, 2022	14.39	14.50	14.27	14.36	211,311	+0.01(+0.06%)
Sep 08, 2022	14.41	14.59	14.33	14.35	132,841	-0.15(-1.03%)
Sep 07, 2022	14.48	14.58	14.32	14.50	216,083	-0.02(-0.12%)
Sep 06, 2022	14.78	14.78	14.45	14.52	139,401	-0.21(-1.44%)
Sep 02, 2022	14.68	14.83	14.49	14.73	211,478	+0.05(+0.36%)
Sep 01, 2022	14.97	14.97	14.60	14.67	252,124	-0.34(-2.23%)
Aug 31, 2022	15.60	15.62	14.91	15.01	249,672	-0.46(-2.97%)
Aug 30, 2022	15.44	15.52	15.31	15.47	118,612	+0.01(+0.06%)
Aug 29, 2022	15.44	15.49	15.28	15.46	113,792	-0.02(-0.11%)
Aug 26, 2022	15.55	15.62	15.40	15.48	102,951	-0.08(-0.51%)
Aug 25, 2022	15.69	15.69	15.48	15.56	145,401	-0.01(-0.06%)
Aug 24, 2022	15.53	15.64	15.48	15.57	99,325	+0.02(+0.11%)
Aug 23, 2022	15.67	15.79	15.37	15.55	142,375	-0.10(-0.63%)
Aug 22, 2022	15.87	15.87	15.65	15.65	119,680	-0.28(-1.76%)
Aug 19, 2022	15.95	16.05	15.87	15.93	91,843	-0.11(-0.66%)
Aug 18, 2022	15.99	16.03	15.96	16.03	46,623	+0.05(+0.33%)
Aug 17, 2022	16.09	16.09	15.96	15.98	61,714	-0.16(-0.98%)
Aug 16, 2022	16.04	16.21	15.99	16.14	93,345	+0.10(+0.60%)
Aug 15, 2022	15.89	16.06	15.89	16.04	124,536	+0.19(+1.22%)
Aug 12, 2022	15.91	15.91	15.82	15.85	64,875	-0.01(-0.06%)
Aug 11, 2022	15.83	15.98	15.78	15.86	89,631	+0.07(+0.44%)
Aug 10, 2022	15.99	15.99	15.75	15.79	95,283	-0.07(-0.44%)
Aug 09, 2022	15.81	15.88	15.73	15.86	93,472	+0.02(+0.11%)
Aug 08, 2022	15.78	15.93	15.73	15.84	93,053	+0.03(+0.17%)
Aug 05, 2022	15.74	15.90	15.70	15.81	134,933	-0.04(-0.28%)
Aug 04, 2022	15.91	15.92	15.79	15.86	76,950	-0.06(-0.39%)
Aug 03, 2022	15.93	16.03	15.79	15.92	91,485	+0.13(+0.83%)
Aug 02, 2022	15.87	15.97	15.75	15.79	110,657	-0.09(-0.55%)
Aug 01, 2022	15.72	15.98	15.50	15.87	164,133	+0.20(+1.29%)
Jul 29, 2022	15.68	15.78	15.58	15.67	264,189	+0.15(+0.96%)
Jul 28, 2022	15.35	15.59	15.30	15.52	123,524	+0.24(+1.55%)
Jul 27, 2022	15.02	15.35	14.96	15.29	172,724	+0.37(+2.47%)
Jul 26, 2022	14.88	14.94	14.80	14.92	133,915	+0.04(+0.29%)
Jul 25, 2022	14.91	15.00	14.84	14.88	128,874	-0.11(-0.70%)
Jul 22, 2022	15.13	15.16	14.80	14.98	206,886	-0.10(-0.64%)
Jul 21, 2022	15.11	15.20	14.97	15.08	141,047	-0.08(-0.53%)
Jul 20, 2022	15.07	15.28	15.06	15.16	122,821	+0.10(+0.64%)
Jul 19, 2022	14.86	15.11	14.83	15.06	115,582	+0.20(+1.35%)
Jul 18, 2022	15.01	15.14	14.86	14.86	110,798	-0.15(-0.99%)
Jul 15, 2022	14.93	15.14	14.88	15.01	82,319	+0.09(+0.58%)
Jul 14, 2022	14.76	14.99	14.62	14.92	178,650	+0.03(+0.18%)
Jul 13, 2022	14.69	15.08	14.67	14.90	134,035	+0.17(+1.18%)
Jul 12, 2022	14.76	14.85	14.72	14.72	130,948	-0.03(-0.18%)
Jul 11, 2022	14.69	14.81	14.65	14.75	126,132	-0.03(-0.18%)
Jul 08, 2022	14.76	14.83	14.63	14.77	72,900	-0.02(-0.12%)
Jul 07, 2022	14.72	14.81	14.56	14.79	91,022	+0.12(+0.83%)
Jul 06, 2022	14.83	14.90	14.63	14.67	132,355	-0.10(-0.65%)
Jul 05, 2022	14.81	14.91	14.65	14.76	129,381	-0.07(-0.47%)
Jul 01, 2022	14.68	14.88	14.68	14.83	153,812	+0.23(+1.55%)
Jun 30, 2022	14.65	14.76	14.48	14.61	183,146	+0.11(+0.78%)
Jun 29, 2022	14.63	14.78	14.43	14.49	217,443	-0.14(-0.95%)
Jun 28, 2022	14.81	14.89	14.59	14.63	113,519	-0.11(-0.77%)
Jun 27, 2022	14.76	14.80	14.63	14.75	90,060	+0.07(+0.47%)
Jun 24, 2022	14.68	14.86	14.66	14.68	76,512	+0.03(+0.24%)
Jun 23, 2022	14.56	14.64	14.46	14.64	115,017	+0.23(+1.57%)
Jun 22, 2022	14.65	14.92	14.28	14.42	149,189	-0.37(-2.48%)
Jun 21, 2022	14.53	15.03	14.52	14.78	277,408	+0.21(+1.42%)
Jun 17, 2022	14.14	14.61	14.13	14.58	191,130	+0.42(+2.93%)
Jun 16, 2022	14.45	14.57	14.11	14.16	264,705	-0.53(-3.59%)
Jun 15, 2022	14.55	14.78	14.54	14.69	226,877	+0.11(+0.77%)
Jun 14, 2022	14.74	14.83	14.41	14.58	407,716	-0.23(-1.58%)
Jun 13, 2022	15.20	15.39	14.80	14.81	220,900	-0.59(-3.82%)
Jun 10, 2022	15.59	15.61	15.35	15.40	169,690	-0.34(-2.14%)
Jun 09, 2022	15.83	15.85	15.70	15.73	43,360	-0.17(-1.09%)
Jun 08, 2022	15.84	15.99	15.84	15.91	91,438	-0.03(-0.22%)
Jun 07, 2022	15.78	15.94	15.73	15.94	129,626	+0.16(+1.04%)
Jun 06, 2022	15.56	15.94	15.56	15.78	97,127	+0.25(+1.62%)
Jun 03, 2022	15.69	15.69	15.45	15.53	88,623	-0.29(-1.81%)
Jun 02, 2022	15.82	15.90	15.73	15.81	88,944	+0.02(+0.11%)
Jun 01, 2022	15.79	15.86	15.60	15.79	127,361	+0.03(+0.16%)
May 31, 2022	15.92	15.92	15.60	15.77	155,740	-0.04(-0.27%)
May 27, 2022	15.66	15.88	15.66	15.81	200,299	+0.15(+0.94%)
May 26, 2022	15.28	15.67	15.28	15.67	106,020	+0.44(+2.90%)
May 25, 2022	15.21	15.30	15.15	15.22	149,210	+0.02(+0.11%)
May 24, 2022	15.47	15.47	15.14	15.21	161,406	-0.23(-1.51%)
May 23, 2022	15.50	15.54	15.36	15.44	143,167	-0.06(-0.39%)
May 20, 2022	15.56	15.60	15.33	15.50	150,650	+0.05(+0.33%)
May 19, 2022	15.39	15.52	15.30	15.45	137,073	+0.09(+0.56%)
May 18, 2022	15.34	15.46	15.30	15.36	122,652	-0.02(-0.11%)
May 17, 2022	15.59	15.61	15.36	15.38	262,645	-0.12(-0.78%)
May 16, 2022	15.69	15.69	15.49	15.50	184,228	-0.15(-0.99%)
May 13, 2022	15.58	15.70	15.58	15.66	105,351	+0.09(+0.55%)
May 12, 2022	15.42	15.72	15.36	15.57	144,319	+0.11(+0.72%)
May 11, 2022	15.49	15.66	15.42	15.46	151,114	-0.04(-0.28%)
May 10, 2022	15.36	15.50	15.27	15.50	142,712	+0.26(+1.69%)
May 09, 2022	15.36	15.36	15.11	15.24	236,271	-0.12(-0.78%)
May 06, 2022	15.52	15.62	15.31	15.36	162,177	-0.21(-1.32%)
May 05, 2022	15.68	15.76	15.49	15.57	84,995	-0.18(-1.15%)
May 04, 2022	15.63	15.86	15.60	15.75	105,521	+0.07(+0.44%)
May 03, 2022	15.67	15.81	15.64	15.68	67,734	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.