Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.03 15.18 14.93 15.18 130,417 +0.28(+1.86%)
Mar 30, 2023 14.83 14.90 14.78 14.90 101,756 +0.19(+1.32%)
Mar 29, 2023 14.69 14.73 14.62 14.71 138,714 +0.20(+1.40%)
Mar 28, 2023 14.62 14.62 14.46 14.50 91,354 -0.12(-0.82%)
Mar 27, 2023 14.83 14.83 14.59 14.62 124,493 -0.05(-0.32%)
Mar 24, 2023 14.73 14.74 14.58 14.67 291,202 -0.06(-0.44%)
Mar 23, 2023 14.74 14.92 14.67 14.74 139,673 +0.06(+0.44%)
Mar 22, 2023 14.76 14.88 14.67 14.67 122,815 -0.08(-0.56%)
Mar 21, 2023 14.74 14.78 14.67 14.75 74,470 +0.23(+1.56%)
Mar 20, 2023 14.59 14.61 14.48 14.53 131,697 +0.00(+0.00%)
Mar 17, 2023 14.60 14.66 14.43 14.53 114,948 -0.04(-0.25%)
Mar 16, 2023 14.15 14.61 14.15 14.56 110,956 +0.27(+1.86%)
Mar 15, 2023 14.26 14.37 14.15 14.30 152,829 -0.16(-1.08%)
Mar 14, 2023 14.40 14.55 14.29 14.45 73,705 +0.28(+1.94%)
Mar 13, 2023 14.09 14.46 14.06 14.18 218,255 -0.13(-0.90%)
Mar 10, 2023 14.49 14.61 14.25 14.31 182,049 -0.22(-1.52%)
Mar 09, 2023 14.91 14.91 14.49 14.53 200,979 -0.26(-1.74%)
Mar 08, 2023 14.78 14.93 14.72 14.78 151,252 +0.01(+0.06%)
Mar 07, 2023 15.01 15.01 14.72 14.78 184,072 -0.20(-1.35%)
Mar 06, 2023 15.17 15.17 14.93 14.98 218,669 -0.07(-0.49%)
Mar 03, 2023 14.85 15.08 14.85 15.05 61,872 +0.30(+2.06%)
Mar 02, 2023 14.69 14.78 14.59 14.75 280,669 -0.03(-0.19%)
Mar 01, 2023 14.95 15.00 14.66 14.78 311,103 -0.15(-0.99%)
Feb 28, 2023 14.96 15.10 14.83 14.92 158,988 -0.04(-0.25%)
Feb 27, 2023 14.99 15.09 14.89 14.96 93,673 +0.06(+0.43%)
Feb 24, 2023 14.98 15.07 14.84 14.89 137,101 -0.17(-1.16%)
Feb 23, 2023 15.27 15.34 15.00 15.07 337,696 -0.15(-0.97%)
Feb 22, 2023 15.30 15.37 15.19 15.22 91,705 -0.07(-0.48%)
Feb 21, 2023 15.65 15.79 15.23 15.29 140,596 -0.41(-2.60%)
Feb 17, 2023 15.78 15.78 15.63 15.70 50,410 -0.15(-0.92%)
Feb 16, 2023 15.91 15.94 15.84 15.84 152,649 -0.16(-0.97%)
Feb 15, 2023 15.97 16.06 15.94 16.00 69,413 +0.03(+0.17%)
Feb 14, 2023 15.97 16.07 15.82 15.97 64,130 +0.01(+0.06%)
Feb 13, 2023 16.05 16.08 15.87 15.96 141,060 +0.01(+0.06%)
Feb 10, 2023 15.95 15.98 15.85 15.95 80,636 -0.05(-0.34%)
Feb 09, 2023 16.15 16.19 15.93 16.01 115,692 -0.04(-0.23%)
Feb 08, 2023 16.26 16.26 15.98 16.05 83,795 -0.19(-1.18%)
Feb 07, 2023 15.84 16.26 15.78 16.24 140,137 +0.40(+2.54%)
Feb 06, 2023 15.92 15.94 15.80 15.84 122,386 -0.13(-0.80%)
Feb 03, 2023 16.03 16.23 15.94 15.96 98,382 -0.29(-1.80%)
Feb 02, 2023 16.15 16.30 16.12 16.25 130,279 +0.30(+1.89%)
Feb 01, 2023 15.81 16.05 15.68 15.95 84,941 +0.20(+1.27%)
Jan 31, 2023 15.58 15.75 15.47 15.75 147,844 +0.33(+2.13%)
Jan 30, 2023 15.52 15.62 15.36 15.42 104,131 -0.12(-0.76%)
Jan 27, 2023 15.58 15.69 15.52 15.54 124,578 -0.01(-0.06%)
Jan 26, 2023 15.48 15.58 15.39 15.55 98,735 +0.16(+1.07%)
Jan 25, 2023 15.32 15.49 15.16 15.39 108,035 -0.05(-0.30%)
Jan 24, 2023 15.44 15.56 15.19 15.43 112,538 +0.05(+0.36%)
Jan 23, 2023 15.31 15.50 15.28 15.38 115,317 +0.15(+0.99%)
Jan 20, 2023 15.10 15.27 15.00 15.23 75,525 +0.20(+1.33%)
Jan 19, 2023 15.09 15.18 15.00 15.03 106,491 -0.09(-0.60%)
Jan 18, 2023 15.20 15.42 15.10 15.12 97,094 -0.05(-0.36%)
Jan 17, 2023 15.23 15.36 15.16 15.17 97,318 -0.05(-0.36%)
Jan 13, 2023 15.09 15.24 15.09 15.23 60,676 +0.07(+0.48%)
Jan 12, 2023 15.21 15.26 15.09 15.16 170,279 +0.00(+0.00%)
Jan 11, 2023 15.04 15.23 15.04 15.16 115,407 +0.17(+1.15%)
Jan 10, 2023 14.96 15.10 14.91 14.98 77,228 +0.03(+0.18%)
Jan 09, 2023 15.10 15.24 14.91 14.96 148,104 -0.05(-0.36%)
Jan 06, 2023 14.98 15.13 14.88 15.01 135,180 +0.13(+0.85%)
Jan 05, 2023 15.09 15.09 14.87 14.88 111,936 -0.27(-1.79%)
Jan 04, 2023 15.23 15.31 15.06 15.16 77,559 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.