Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.72	16.78	16.67	16.77	311,672	+0.24(+1.47%)
Jun 29, 2023	16.47	16.53	16.42	16.53	84,384	+0.08(+0.46%)
Jun 28, 2023	16.41	16.50	16.36	16.45	148,088	+0.10(+0.63%)
Jun 27, 2023	16.16	16.35	16.16	16.35	66,795	+0.22(+1.34%)
Jun 26, 2023	16.21	16.26	16.13	16.14	81,122	-0.06(-0.35%)
Jun 23, 2023	16.17	16.25	16.12	16.19	64,792	-0.01(-0.06%)
Jun 22, 2023	16.11	16.20	16.06	16.20	89,523	+0.07(+0.47%)
Jun 21, 2023	16.15	16.18	16.08	16.13	87,910	-0.02(-0.14%)
Jun 20, 2023	16.20	16.27	16.07	16.15	176,556	-0.04(-0.23%)
Jun 16, 2023	16.38	16.41	16.16	16.19	148,205	-0.13(-0.80%)
Jun 15, 2023	16.08	16.34	16.02	16.32	132,819	+0.22(+1.39%)
Jun 14, 2023	16.11	16.16	16.02	16.09	138,182	+0.02(+0.12%)
Jun 13, 2023	16.12	16.23	16.04	16.08	182,081	-0.01(-0.06%)
Jun 12, 2023	16.05	16.10	16.01	16.08	155,579	+0.07(+0.47%)
Jun 09, 2023	15.94	16.02	15.91	16.01	126,297	+0.15(+0.94%)
Jun 08, 2023	15.77	15.88	15.77	15.86	118,524	+0.11(+0.71%)
Jun 07, 2023	15.98	15.99	15.71	15.75	125,929	-0.15(-0.94%)
Jun 06, 2023	15.73	15.93	15.69	15.90	217,796	+0.08(+0.53%)
Jun 05, 2023	15.81	15.91	15.67	15.81	170,263	+0.04(+0.24%)
Jun 02, 2023	15.64	15.83	15.64	15.78	178,939	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.