Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.76	10.91	10.18	10.51	8,500,220	-0.15(-1.36%)
Oct 30, 2023	10.85	11.11	10.40	10.65	8,383,650	-0.06(-0.54%)
Oct 27, 2023	10.80	10.81	10.65	10.71	2,108,214	-0.07(-0.63%)
Oct 26, 2023	10.77	10.94	10.76	10.78	2,031,586	+0.07(+0.63%)
Oct 25, 2023	10.82	10.86	10.67	10.71	1,660,829	-0.19(-1.77%)
Oct 24, 2023	10.88	11.01	10.76	10.90	3,642,846	+0.08(+0.72%)
Oct 23, 2023	10.86	10.93	10.75	10.82	2,422,266	-0.14(-1.24%)
Oct 20, 2023	10.96	11.11	10.93	10.96	2,891,397	+0.05(+0.44%)
Oct 19, 2023	11.05	11.14	10.88	10.91	2,847,771	-0.22(-2.00%)
Oct 18, 2023	11.22	11.27	11.02	11.13	2,575,492	-0.19(-1.71%)
Oct 17, 2023	11.22	11.52	11.22	11.33	2,895,364	+0.01(+0.09%)
Oct 16, 2023	11.31	11.36	11.12	11.32	2,660,361	+0.09(+0.78%)
Oct 13, 2023	11.26	11.28	11.11	11.23	1,471,800	+0.02(+0.17%)
Oct 12, 2023	11.40	11.51	11.09	11.21	2,363,247	-0.22(-1.95%)
Oct 11, 2023	11.43	11.60	11.32	11.43	2,225,814	+0.08(+0.68%)
Oct 10, 2023	11.23	11.41	11.23	11.36	1,780,763	+0.13(+1.12%)
Oct 09, 2023	11.17	11.33	11.12	11.23	1,871,072	-0.02(-0.17%)
Oct 06, 2023	11.23	11.35	11.12	11.25	1,596,504	-0.12(-1.02%)
Oct 05, 2023	11.28	11.39	11.19	11.37	2,193,538	+0.09(+0.77%)
Oct 04, 2023	11.11	11.28	11.03	11.28	1,828,281	+0.22(+2.01%)
Oct 03, 2023	11.22	11.26	10.98	11.06	2,219,270	-0.19(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.