Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.94	31.56	30.91	31.56	1,724,047	+0.59(+1.90%)
Jan 30, 2023	31.14	31.41	30.95	30.97	5,229,707	-0.44(-1.40%)
Jan 27, 2023	31.58	31.66	31.32	31.41	4,675,149	-0.10(-0.31%)
Jan 26, 2023	31.75	31.91	31.27	31.51	5,325,562	-0.17(-0.54%)
Jan 25, 2023	31.50	31.81	31.42	31.68	3,017,280	-0.04(-0.13%)
Jan 24, 2023	31.62	32.08	31.57	31.72	3,792,168	-0.16(-0.51%)
Jan 23, 2023	32.12	32.36	31.84	31.89	9,164,687	-0.15(-0.46%)
Jan 20, 2023	31.55	32.04	31.35	32.04	2,834,048	+0.67(+2.12%)
Jan 19, 2023	31.14	31.60	31.09	31.37	6,549,354	-0.05(-0.16%)
Jan 18, 2023	32.24	32.34	31.38	31.42	3,981,589	-0.74(-2.31%)
Jan 17, 2023	32.11	32.40	31.98	32.16	4,240,799	+0.05(+0.15%)
Jan 13, 2023	31.58	32.23	31.54	32.11	3,067,878	+0.28(+0.87%)
Jan 12, 2023	31.50	31.89	31.38	31.84	2,888,004	+0.43(+1.35%)
Jan 11, 2023	31.21	31.45	31.02	31.41	2,840,500	+0.19(+0.61%)
Jan 10, 2023	30.81	31.26	30.77	31.22	5,738,036	+0.26(+0.82%)
Jan 09, 2023	31.15	31.31	30.77	30.96	8,096,982	-0.18(-0.59%)
Jan 06, 2023	30.35	31.15	30.28	31.15	3,396,599	+1.06(+3.51%)
Jan 05, 2023	29.66	30.34	29.46	30.09	2,162,567	+0.37(+1.24%)
Jan 04, 2023	29.70	29.95	29.50	29.72	2,316,174	+0.38(+1.30%)
Jan 03, 2023	29.80	29.94	29.07	29.34	3,253,517	+0.04(+0.15%)
Dec 30, 2022	29.15	29.36	29.09	29.30	3,801,252	-0.13(-0.46%)
Dec 29, 2022	29.15	29.59	29.09	29.43	2,088,709	+0.38(+1.29%)
Dec 28, 2022	29.41	29.62	29.03	29.06	2,307,369	-0.38(-1.30%)
Dec 27, 2022	29.33	29.82	29.33	29.44	1,301,877	+0.03(+0.10%)
Dec 23, 2022	29.19	29.41	29.00	29.41	951,522	+0.20(+0.68%)
Dec 22, 2022	29.29	29.30	28.89	29.21	1,631,113	-0.33(-1.13%)
Dec 21, 2022	29.43	29.65	29.36	29.55	3,822,815	+0.36(+1.24%)
Dec 20, 2022	29.03	29.19	28.71	29.19	2,144,267	+0.13(+0.44%)
Dec 19, 2022	29.36	29.41	28.79	29.06	4,259,329	-0.36(-1.23%)
Dec 16, 2022	29.38	29.58	29.20	29.42	3,274,725	-0.16(-0.53%)
Dec 15, 2022	29.83	29.84	29.29	29.58	2,053,114	-0.65(-2.16%)
Dec 14, 2022	29.97	30.53	29.85	30.23	2,052,434	+0.18(+0.61%)
Dec 13, 2022	30.48	30.71	29.82	30.04	3,046,822	+0.17(+0.57%)
Dec 12, 2022	29.20	29.87	29.15	29.87	4,299,136	+0.70(+2.41%)
Dec 09, 2022	28.92	29.33	28.89	29.17	3,630,826	+0.16(+0.54%)
Dec 08, 2022	28.87	29.07	28.70	29.02	10,372,103	+0.48(+1.69%)
Dec 07, 2022	28.98	29.11	28.53	28.53	2,011,317	-0.57(-1.95%)
Dec 06, 2022	29.38	29.72	28.98	29.10	2,597,971	-0.21(-0.73%)
Dec 05, 2022	29.58	29.71	29.23	29.31	2,316,902	-0.54(-1.80%)
Dec 02, 2022	29.41	30.04	29.30	29.85	2,656,751	+0.16(+0.53%)
Dec 01, 2022	29.45	29.88	29.30	29.70	2,755,992	+0.21(+0.72%)
Nov 30, 2022	28.82	29.48	28.56	29.48	2,303,913	+0.73(+2.54%)
Nov 29, 2022	28.81	29.13	28.70	28.75	2,413,463	-0.09(-0.32%)
Nov 28, 2022	28.96	29.19	28.71	28.85	3,417,994	-0.28(-0.95%)
Nov 25, 2022	28.86	29.12	28.81	29.12	866,711	+0.27(+0.93%)
Nov 23, 2022	28.53	29.05	28.53	28.85	2,727,866	+0.28(+0.97%)
Nov 22, 2022	28.53	28.62	28.32	28.58	1,913,928	+0.23(+0.80%)
Nov 21, 2022	28.65	28.78	28.27	28.35	3,251,617	-0.40(-1.38%)
Nov 18, 2022	28.80	28.98	28.20	28.75	2,113,402	+0.25(+0.87%)
Nov 17, 2022	28.20	28.53	27.74	28.50	4,179,198	-0.15(-0.52%)
Nov 16, 2022	28.73	28.87	28.23	28.65	4,322,424	-0.04(-0.12%)
Nov 15, 2022	28.14	29.14	27.64	28.68	5,543,284	+1.20(+4.35%)
Nov 14, 2022	27.13	27.94	27.13	27.49	6,628,327	+0.09(+0.34%)
Nov 11, 2022	27.06	27.67	27.04	27.40	7,273,141	+0.44(+1.63%)
Nov 10, 2022	26.17	26.97	26.17	26.96	2,476,641	+1.53(+6.04%)
Nov 09, 2022	25.53	25.90	25.28	25.42	1,912,968	-0.40(-1.53%)
Nov 08, 2022	25.17	25.85	24.94	25.82	3,773,290	+0.79(+3.17%)
Nov 07, 2022	24.82	25.11	24.62	25.03	4,564,452	+0.37(+1.52%)
Nov 04, 2022	24.63	24.93	24.37	24.65	3,235,711	+0.36(+1.48%)
Nov 03, 2022	24.50	24.89	24.21	24.29	2,353,385	-0.54(-2.17%)
Nov 02, 2022	25.57		24.83	24.83	2,234,484	-0.88(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.