Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.95	31.57	30.92	31.57	1,723,665	+0.59(+1.90%)
Jan 30, 2023	31.15	31.42	30.96	30.98	5,228,547	-0.44(-1.40%)
Jan 27, 2023	31.59	31.67	31.33	31.42	4,674,113	-0.10(-0.31%)
Jan 26, 2023	31.76	31.91	31.27	31.52	5,324,382	-0.17(-0.54%)
Jan 25, 2023	31.50	31.82	31.43	31.69	3,016,611	-0.04(-0.13%)
Jan 24, 2023	31.63	32.09	31.57	31.73	3,791,327	-0.16(-0.51%)
Jan 23, 2023	32.13	32.37	31.84	31.89	9,162,655	-0.15(-0.46%)
Jan 20, 2023	31.56	32.04	31.35	32.04	2,833,420	+0.67(+2.12%)
Jan 19, 2023	31.14	31.60	31.09	31.38	6,547,902	-0.05(-0.16%)
Jan 18, 2023	32.25	32.35	31.39	31.43	3,980,706	-0.74(-2.31%)
Jan 17, 2023	32.11	32.41	31.99	32.17	4,239,858	+0.05(+0.15%)
Jan 13, 2023	31.59	32.23	31.55	32.12	3,067,197	+0.28(+0.87%)
Jan 12, 2023	31.51	31.89	31.39	31.84	2,887,364	+0.43(+1.35%)
Jan 11, 2023	31.22	31.45	31.02	31.42	2,839,871	+0.19(+0.61%)
Jan 10, 2023	30.82	31.27	30.78	31.23	5,736,764	+0.26(+0.82%)
Jan 09, 2023	31.16	31.32	30.77	30.97	8,095,186	-0.18(-0.59%)
Jan 06, 2023	30.36	31.16	30.29	31.16	3,395,846	+1.06(+3.51%)
Jan 05, 2023	29.67	30.35	29.47	30.10	2,162,087	+0.37(+1.24%)
Jan 04, 2023	29.71	29.96	29.51	29.73	2,315,660	+0.38(+1.30%)
Jan 03, 2023	29.80	29.94	29.08	29.35	3,252,796	+0.04(+0.15%)
Dec 30, 2022	29.16	29.37	29.10	29.31	3,800,409	-0.13(-0.46%)
Dec 29, 2022	29.16	29.60	29.10	29.44	2,088,246	+0.38(+1.29%)
Dec 28, 2022	29.41	29.62	29.04	29.06	2,306,858	-0.38(-1.30%)
Dec 27, 2022	29.34	29.83	29.34	29.45	1,301,588	+0.03(+0.10%)
Dec 23, 2022	29.19	29.42	29.01	29.42	951,311	+0.20(+0.68%)
Dec 22, 2022	29.30	29.31	28.90	29.22	1,630,752	-0.33(-1.13%)
Dec 21, 2022	29.43	29.66	29.36	29.55	3,821,968	+0.36(+1.24%)
Dec 20, 2022	29.04	29.19	28.72	29.19	2,143,791	+0.13(+0.44%)
Dec 19, 2022	29.36	29.42	28.80	29.06	4,258,384	-0.36(-1.23%)
Dec 16, 2022	29.39	29.58	29.20	29.43	3,273,999	-0.16(-0.53%)
Dec 15, 2022	29.84	29.84	29.29	29.58	2,052,659	-0.65(-2.16%)
Dec 14, 2022	29.97	30.54	29.86	30.23	2,051,979	+0.18(+0.61%)
Dec 13, 2022	30.48	30.72	29.82	30.05	3,046,146	+0.17(+0.57%)
Dec 12, 2022	29.21	29.88	29.16	29.88	4,298,183	+0.70(+2.41%)
Dec 09, 2022	28.93	29.34	28.89	29.18	3,630,021	+0.16(+0.54%)
Dec 08, 2022	28.87	29.08	28.70	29.02	10,369,803	+0.48(+1.69%)
Dec 07, 2022	28.99	29.11	28.54	28.54	2,010,871	-0.57(-1.95%)
Dec 06, 2022	29.39	29.72	28.99	29.11	2,597,395	-0.21(-0.73%)
Dec 05, 2022	29.58	29.72	29.24	29.32	2,316,388	-0.54(-1.80%)
Dec 02, 2022	29.41	30.04	29.31	29.86	2,656,162	+0.16(+0.53%)
Dec 01, 2022	29.45	29.89	29.31	29.70	2,755,381	+0.21(+0.72%)
Nov 30, 2022	28.83	29.49	28.57	29.49	2,303,402	+0.73(+2.54%)
Nov 29, 2022	28.82	29.14	28.71	28.76	2,412,928	-0.09(-0.32%)
Nov 28, 2022	28.97	29.20	28.72	28.85	3,417,237	-0.28(-0.95%)
Nov 25, 2022	28.87	29.13	28.82	29.13	866,519	+0.27(+0.93%)
Nov 23, 2022	28.53	29.06	28.53	28.86	2,727,261	+0.28(+0.97%)
Nov 22, 2022	28.53	28.63	28.33	28.58	1,913,504	+0.23(+0.80%)
Nov 21, 2022	28.65	28.79	28.28	28.36	3,250,896	-0.40(-1.38%)
Nov 18, 2022	28.80	28.99	28.21	28.75	2,112,934	+0.25(+0.87%)
Nov 17, 2022	28.21	28.54	27.74	28.51	4,178,272	-0.15(-0.52%)
Nov 16, 2022	28.73	28.88	28.24	28.65	4,321,466	-0.04(-0.12%)
Nov 15, 2022	28.14	29.15	27.64	28.69	5,542,055	+1.20(+4.35%)
Nov 14, 2022	27.14	27.95	27.14	27.49	6,626,857	+0.09(+0.34%)
Nov 11, 2022	27.07	27.67	27.04	27.40	7,271,529	+0.44(+1.63%)
Nov 10, 2022	26.18	26.98	26.18	26.96	2,476,092	+1.54(+6.04%)
Nov 09, 2022	25.53	25.90	25.29	25.43	1,912,544	-0.40(-1.53%)
Nov 08, 2022	25.17	25.85	24.95	25.82	3,772,453	+0.79(+3.17%)
Nov 07, 2022	24.83	25.12	24.63	25.03	4,563,440	+0.38(+1.52%)
Nov 04, 2022	24.64	24.94	24.37	24.66	3,234,993	+0.36(+1.49%)
Nov 03, 2022	24.51	24.90	24.22	24.30	2,352,864	-0.54(-2.17%)
Nov 02, 2022	25.58		24.83	24.83	2,233,988	-0.88(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.