Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.96	35.39	34.70	35.35	1,986,128	+0.61(+1.76%)
Mar 30, 2023	34.99	35.20	34.48	34.74	3,439,844	+0.10(+0.28%)
Mar 29, 2023	34.56	34.74	34.29	34.64	2,470,851	+0.36(+1.04%)
Mar 28, 2023	33.92	34.30	33.73	34.29	3,683,469	+0.41(+1.22%)
Mar 27, 2023	34.22	34.27	33.70	33.87	2,699,676	+0.06(+0.18%)
Mar 24, 2023	33.21	33.81	32.75	33.81	3,681,384	+0.32(+0.94%)
Mar 23, 2023	33.34	33.78	33.00	33.50	3,151,225	+0.54(+1.65%)
Mar 22, 2023	33.64	34.02	32.92	32.95	3,535,677	-0.87(-2.57%)
Mar 21, 2023	33.45	34.08	33.38	33.82	5,894,384	+0.83(+2.51%)
Mar 20, 2023	33.19	33.52	32.85	32.99	3,903,510	-0.26(-0.77%)
Mar 17, 2023	33.04	33.39	32.21	33.25	41,173,908	+0.11(+0.33%)
Mar 16, 2023	32.91	33.47	32.48	33.14	4,318,370	-0.04(-0.12%)
Mar 15, 2023	33.22	33.29	32.46	33.18	5,494,702	-0.81(-2.38%)
Mar 14, 2023	34.15	34.35	33.35	33.99	5,501,700	+0.40(+1.21%)
Mar 13, 2023	33.66	34.02	33.29	33.59	5,165,499	-0.57(-1.68%)
Mar 10, 2023	35.06	35.30	33.87	34.16	6,489,471	-1.24(-3.51%)
Mar 09, 2023	37.02	37.02	35.32	35.40	3,831,286	-1.74(-4.68%)
Mar 08, 2023	36.80	37.43	36.71	37.14	4,045,702	+0.08(+0.21%)
Mar 07, 2023	38.44	38.54	37.03	37.06	5,224,000	-1.47(-3.82%)
Mar 06, 2023	38.42	39.34	38.42	38.53	8,460,640	+1.48(+4.00%)
Mar 03, 2023	37.01	37.12	36.74	37.05	1,380,520	+0.34(+0.91%)
Mar 02, 2023	36.34	36.81	36.25	36.72	2,568,924	+0.05(+0.13%)
Mar 01, 2023	36.30	36.81	36.15	36.67	2,309,659	+0.33(+0.90%)
Feb 28, 2023	36.60	36.66	36.16	36.34	2,362,795	-0.22(-0.59%)
Feb 27, 2023	37.35	37.35	36.44	36.56	1,316,575	-0.47(-1.28%)
Feb 24, 2023	36.89	37.18	36.68	37.03	2,279,340	-0.42(-1.13%)
Feb 23, 2023	37.25	37.59	36.77	37.46	2,010,549	+0.39(+1.04%)
Feb 22, 2023	37.02	37.43	37.00	37.07	3,160,981	+0.10(+0.27%)
Feb 21, 2023	37.27	37.47	36.90	36.97	1,300,112	-0.74(-1.96%)
Feb 17, 2023	37.68	37.80	37.39	37.71	994,688	-0.02(-0.05%)
Feb 16, 2023	37.99	38.36	37.69	37.73	1,343,453	-0.61(-1.59%)
Feb 15, 2023	38.19	38.48	38.09	38.34	1,241,413	-0.07(-0.18%)
Feb 14, 2023	38.24	38.85	38.17	38.41	3,185,613	-0.01(-0.03%)
Feb 13, 2023	37.84	38.69	37.73	38.42	2,615,947	+0.55(+1.46%)
Feb 10, 2023	37.31	38.10	37.23	37.87	2,617,239	+0.41(+1.10%)
Feb 09, 2023	39.39	39.54	37.43	37.46	5,387,486	-1.84(-4.69%)
Feb 08, 2023	38.61	39.38	38.39	39.30	5,953,387	-0.97(-2.40%)
Feb 07, 2023	40.01	40.41	36.96	40.26	10,591,871	-2.92(-6.77%)
Feb 06, 2023	43.22	43.39	42.79	43.19	4,725,257	-0.10(-0.23%)
Feb 03, 2023	42.99	43.65	42.53	43.29	3,162,846	-0.19(-0.43%)
Feb 02, 2023	43.67	44.28	43.32	43.47	2,142,152	-0.19(-0.43%)
Feb 01, 2023	43.70	43.99	43.05	43.66	1,357,805	-0.19(-0.43%)
Jan 31, 2023	42.99	43.85	42.94	43.85	1,240,931	+0.82(+1.90%)
Jan 30, 2023	43.27	43.64	43.00	43.03	3,764,228	-0.61(-1.40%)
Jan 27, 2023	43.88	43.99	43.51	43.64	3,365,070	-0.14(-0.31%)
Jan 26, 2023	44.11	44.33	43.44	43.78	3,833,223	-0.24(-0.54%)
Jan 25, 2023	43.76	44.19	43.65	44.01	2,171,772	-0.06(-0.13%)
Jan 24, 2023	43.94	44.58	43.86	44.07	2,729,519	-0.23(-0.51%)
Jan 23, 2023	44.63	44.96	44.23	44.30	6,596,541	-0.21(-0.46%)
Jan 20, 2023	43.84	44.51	43.55	44.51	2,039,886	+0.93(+2.12%)
Jan 19, 2023	43.26	43.90	43.19	43.58	4,714,081	-0.07(-0.16%)
Jan 18, 2023	44.79	44.93	43.60	43.65	2,865,861	-1.03(-2.31%)
Jan 17, 2023	44.61	45.02	44.43	44.68	3,052,434	+0.07(+0.15%)
Jan 13, 2023	43.88	44.77	43.82	44.62	2,208,191	+0.38(+0.87%)
Jan 12, 2023	43.77	44.30	43.60	44.23	2,078,722	+0.59(+1.35%)
Jan 11, 2023	43.36	43.69	43.10	43.64	2,044,530	+0.27(+0.61%)
Jan 10, 2023	42.80	43.43	42.75	43.37	4,130,113	+0.35(+0.82%)
Jan 09, 2023	43.28	43.50	42.74	43.02	5,828,030	-0.26(-0.59%)
Jan 06, 2023	42.16	43.28	42.07	43.28	2,444,797	+1.47(+3.51%)
Jan 05, 2023	41.21	42.15	40.93	41.81	1,556,568	+0.51(+1.24%)
Jan 04, 2023	41.27	41.61	40.99	41.30	1,667,131	+0.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.