Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.39	24.66	24.21	24.65	7,469,888	+0.24(+0.99%)
Apr 27, 2023	23.91	24.42	23.79	24.41	3,304,490	+0.64(+2.69%)
Apr 26, 2023	24.20	24.38	23.70	23.77	4,070,843	-0.44(-1.82%)
Apr 25, 2023	24.61	24.61	24.16	24.21	2,324,965	-0.56(-2.27%)
Apr 24, 2023	25.20	25.20	24.60	24.77	4,259,509	-0.45(-1.80%)
Apr 21, 2023	24.98	25.24	24.74	25.23	1,972,891	+0.29(+1.17%)
Apr 20, 2023	24.78	25.12	24.78	24.93	2,481,038	-0.01(-0.06%)
Apr 19, 2023	25.17	25.17	24.76	24.95	3,503,764	-0.35(-1.38%)
Apr 18, 2023	25.48	25.57	25.22	25.30	2,555,818	-0.02(-0.08%)
Apr 17, 2023	25.34	25.57	25.15	25.32	1,882,937	-0.05(-0.20%)
Apr 14, 2023	25.45	25.60	25.08	25.37	2,364,189	+0.00(+0.00%)
Apr 13, 2023	24.99	25.45	24.94	25.37	2,483,495	+0.49(+1.97%)
Apr 12, 2023	25.47	25.47	24.77	24.88	2,608,735	-0.40(-1.57%)
Apr 11, 2023	25.01	25.42	24.94	25.28	6,006,392	+0.40(+1.60%)
Apr 10, 2023	24.64	25.04	24.61	24.88	4,592,610	+0.11(+0.46%)
Apr 06, 2023	24.62	24.77	24.48	24.76	3,779,138	+0.28(+1.16%)
Apr 05, 2023	24.34	24.55	24.26	24.48	2,465,202	+0.01(+0.03%)
Apr 04, 2023	25.17	25.17	24.22	24.47	2,405,791	-0.65(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.