Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 24.39 24.66 24.21 24.65 7,469,888 +0.24(+0.99%)
Apr 27, 2023 23.91 24.42 23.79 24.41 3,304,490 +0.64(+2.69%)
Apr 26, 2023 24.20 24.38 23.70 23.77 4,070,843 -0.44(-1.82%)
Apr 25, 2023 24.61 24.61 24.16 24.21 2,324,965 -0.56(-2.27%)
Apr 24, 2023 25.20 25.20 24.60 24.77 4,259,509 -0.45(-1.80%)
Apr 21, 2023 24.98 25.24 24.74 25.23 1,972,891 +0.29(+1.17%)
Apr 20, 2023 24.78 25.12 24.78 24.93 2,481,038 -0.01(-0.06%)
Apr 19, 2023 25.17 25.17 24.76 24.95 3,503,764 -0.35(-1.38%)
Apr 18, 2023 25.48 25.57 25.22 25.30 2,555,818 -0.02(-0.08%)
Apr 17, 2023 25.34 25.57 25.15 25.32 1,882,937 -0.05(-0.20%)
Apr 14, 2023 25.45 25.60 25.08 25.37 2,364,189 +0.00(+0.00%)
Apr 13, 2023 24.99 25.45 24.94 25.37 2,483,495 +0.49(+1.97%)
Apr 12, 2023 25.47 25.47 24.77 24.88 2,608,735 -0.40(-1.57%)
Apr 11, 2023 25.01 25.42 24.94 25.28 6,006,392 +0.40(+1.60%)
Apr 10, 2023 24.64 25.04 24.61 24.88 4,592,610 +0.11(+0.46%)
Apr 06, 2023 24.62 24.77 24.48 24.76 3,779,138 +0.28(+1.16%)
Apr 05, 2023 24.34 24.55 24.26 24.48 2,465,202 +0.01(+0.03%)
Apr 04, 2023 25.17 25.17 24.22 24.47 2,405,791 -0.65(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.