Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.38	24.66	24.20	24.64	7,471,546	+0.24(+0.99%)
Apr 27, 2023	23.91	24.41	23.79	24.40	3,305,223	+0.64(+2.69%)
Apr 26, 2023	24.19	24.37	23.70	23.76	4,071,747	-0.44(-1.82%)
Apr 25, 2023	24.60	24.60	24.15	24.20	2,325,481	-0.56(-2.27%)
Apr 24, 2023	25.20	25.20	24.59	24.77	4,260,454	-0.45(-1.80%)
Apr 21, 2023	24.98	25.24	24.73	25.22	1,973,329	+0.29(+1.17%)
Apr 20, 2023	24.78	25.11	24.78	24.93	2,481,588	-0.01(-0.06%)
Apr 19, 2023	25.16	25.16	24.75	24.94	3,504,542	-0.35(-1.38%)
Apr 18, 2023	25.48	25.57	25.21	25.29	2,556,385	-0.02(-0.08%)
Apr 17, 2023	25.33	25.56	25.14	25.31	1,883,355	-0.05(-0.20%)
Apr 14, 2023	25.44	25.60	25.07	25.36	2,364,714	+0.00(+0.00%)
Apr 13, 2023	24.99	25.44	24.94	25.36	2,484,047	+0.49(+1.97%)
Apr 12, 2023	25.46	25.46	24.76	24.87	2,609,314	-0.40(-1.57%)
Apr 11, 2023	25.01	25.42	24.94	25.27	6,007,725	+0.40(+1.60%)
Apr 10, 2023	24.64	25.03	24.61	24.87	4,593,629	+0.11(+0.46%)
Apr 06, 2023	24.62	24.77	24.47	24.76	3,779,976	+0.28(+1.16%)
Apr 05, 2023	24.33	24.55	24.25	24.47	2,465,749	+0.01(+0.03%)
Apr 04, 2023	25.16	25.16	24.21	24.47	2,406,325	-0.65(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.