Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.53	42.80	42.21	42.65	2,969,912	+0.36(+0.84%)
Jun 29, 2023	41.39	42.29	41.08	42.29	1,391,877	+0.86(+2.08%)
Jun 28, 2023	41.41	41.52	41.13	41.43	2,741,113	+0.07(+0.17%)
Jun 27, 2023	40.26	41.59	40.11	41.36	2,731,612	+1.16(+2.88%)
Jun 26, 2023	38.94	40.32	38.94	40.20	2,558,918	+1.28(+3.28%)
Jun 23, 2023	39.19	39.44	38.76	38.92	2,194,228	-0.69(-1.75%)
Jun 22, 2023	39.93	40.05	39.31	39.62	1,250,062	-0.46(-1.14%)
Jun 21, 2023	40.02	40.38	39.76	40.07	2,304,853	-0.02(-0.05%)
Jun 20, 2023	40.10	40.33	39.76	40.09	3,446,276	-0.06(-0.15%)
Jun 16, 2023	40.02	40.21	39.61	40.15	3,316,175	+0.31(+0.77%)
Jun 15, 2023	39.56	39.85	39.36	39.85	4,579,028	+0.06(+0.15%)
Jun 14, 2023	40.12	40.35	39.42	39.79	3,490,014	-0.32(-0.79%)
Jun 13, 2023	40.65	40.69	40.09	40.10	2,788,666	-0.48(-1.17%)
Jun 12, 2023	40.15	40.95	40.13	40.58	2,436,770	+0.65(+1.64%)
Jun 09, 2023	40.61	40.61	39.88	39.92	3,829,278	-0.40(-0.98%)
Jun 08, 2023	40.45	40.56	40.08	40.32	2,925,865	-0.25(-0.61%)
Jun 07, 2023	40.84	41.19	40.54	40.57	1,866,416	-0.07(-0.17%)
Jun 06, 2023	39.68	40.72	39.68	40.64	1,848,438	+0.91(+2.29%)
Jun 05, 2023	39.28	39.91	39.14	39.73	1,679,772	+0.40(+1.01%)
Jun 02, 2023	39.07	39.40	38.89	39.33	2,888,511	+0.64(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.