Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.79	28.87	28.63	28.74	2,035,157	+0.04(+0.15%)
Jul 28, 2023	28.88	28.98	28.62	28.70	2,203,901	-0.04(-0.15%)
Jul 27, 2023	29.38	29.46	28.57	28.74	2,605,090	-0.40(-1.37%)
Jul 26, 2023	29.59	29.72	28.98	29.14	3,179,216	-0.53(-1.80%)
Jul 25, 2023	30.25	30.39	29.65	29.67	4,402,379	-0.70(-2.32%)
Jul 24, 2023	30.41	30.61	30.32	30.38	5,866,941	-0.01(-0.02%)
Jul 21, 2023	30.54	30.60	30.19	30.38	1,945,327	-0.04(-0.14%)
Jul 20, 2023	30.62	30.80	30.40	30.43	2,967,386	-0.19(-0.63%)
Jul 19, 2023	30.47	30.82	30.40	30.62	9,136,156	+0.15(+0.49%)
Jul 18, 2023	30.97	31.17	30.39	30.47	4,386,770	-0.51(-1.65%)
Jul 17, 2023	30.67	31.49	30.50	30.98	4,223,607	+1.20(+4.04%)
Jul 14, 2023	30.02	30.03	29.48	29.78	2,014,341	-0.33(-1.11%)
Jul 13, 2023	30.19	30.23	30.04	30.11	1,845,961	+0.02(+0.07%)
Jul 12, 2023	30.47	30.48	30.05	30.09	4,597,887	-0.12(-0.40%)
Jul 11, 2023	30.31	30.44	30.12	30.21	2,526,737	-0.06(-0.19%)
Jul 10, 2023	30.05	30.62	30.05	30.27	2,677,390	+0.10(+0.33%)
Jul 07, 2023	29.33	30.38	29.27	30.17	2,980,208	+0.83(+2.81%)
Jul 06, 2023	29.76	29.83	29.07	29.34	4,879,394	-0.68(-2.25%)
Jul 05, 2023	30.01	30.32	29.87	30.02	3,189,912	-0.36(-1.20%)
Jul 03, 2023	30.60	30.69	30.37	30.38	1,076,851	-0.26(-0.86%)
Jun 30, 2023	30.56	30.76	30.33	30.65	4,133,159	+0.26(+0.84%)
Jun 29, 2023	29.74	30.39	29.52	30.39	1,937,043	+0.62(+2.08%)
Jun 28, 2023	29.76	29.83	29.56	29.77	3,814,744	+0.05(+0.17%)
Jun 27, 2023	28.93	29.88	28.82	29.72	3,801,522	+0.83(+2.88%)
Jun 26, 2023	27.98	28.97	27.98	28.89	3,561,187	+0.92(+3.28%)
Jun 23, 2023	28.16	28.34	27.85	27.97	3,053,656	-0.50(-1.75%)
Jun 22, 2023	28.70	28.78	28.24	28.47	1,739,683	-0.33(-1.14%)
Jun 21, 2023	28.76	29.02	28.57	28.80	3,207,612	-0.01(-0.05%)
Jun 20, 2023	28.82	28.98	28.57	28.81	4,796,103	-0.04(-0.15%)
Jun 16, 2023	28.76	28.89	28.46	28.85	4,615,045	+0.22(+0.77%)
Jun 15, 2023	28.43	28.63	28.28	28.63	6,372,528	+0.04(+0.15%)
Jun 14, 2023	28.83	28.99	28.33	28.59	4,856,972	-0.23(-0.79%)
Jun 13, 2023	29.21	29.24	28.81	28.82	3,880,923	-0.34(-1.17%)
Jun 12, 2023	28.85	29.42	28.84	29.16	3,391,197	+0.47(+1.64%)
Jun 09, 2023	29.18	29.18	28.65	28.69	5,329,118	-0.28(-0.98%)
Jun 08, 2023	29.07	29.14	28.80	28.97	4,071,860	-0.18(-0.61%)
Jun 07, 2023	29.34	29.60	29.13	29.15	2,597,448	-0.05(-0.17%)
Jun 06, 2023	28.51	29.26	28.51	29.20	2,572,429	+0.65(+2.29%)
Jun 05, 2023	28.23	28.68	28.13	28.55	2,337,700	+0.28(+1.01%)
Jun 02, 2023	28.08	28.31	27.95	28.26	4,019,874	+0.46(+1.66%)
Jun 01, 2023	28.23	28.33	27.68	27.80	3,393,723	-0.31(-1.09%)
May 31, 2023	28.00	28.16	27.61	28.10	4,982,870	+0.06(+0.20%)
May 30, 2023	28.10	28.40	27.92	28.05	3,746,660	-0.10(-0.35%)
May 26, 2023	27.83	28.35	27.83	28.15	2,316,578	+0.37(+1.33%)
May 25, 2023	27.41	28.01	27.41	27.78	2,549,580	+0.31(+1.14%)
May 24, 2023	27.21	27.60	27.12	27.46	2,646,380	+0.09(+0.31%)
May 23, 2023	28.01	28.08	27.34	27.38	4,590,772	-0.80(-2.85%)
May 22, 2023	28.08	28.35	28.02	28.18	5,145,621	+0.04(+0.13%)
May 19, 2023	28.45	28.47	27.91	28.15	4,661,062	-0.33(-1.15%)
May 18, 2023	27.47	28.54	27.40	28.47	4,013,238	+0.93(+3.39%)
May 17, 2023	27.16	27.63	27.01	27.54	2,942,772	+0.61(+2.25%)
May 16, 2023	26.88	27.26	26.66	26.94	7,177,128	+0.09(+0.34%)
May 15, 2023	26.53	26.93	26.31	26.84	6,756,268	+0.40(+1.50%)
May 12, 2023	26.58	26.67	26.16	26.45	4,580,539	+0.02(+0.08%)
May 11, 2023	25.92	26.56	25.75	26.43	6,783,949	+0.39(+1.50%)
May 10, 2023	25.77	26.19	25.46	26.04	4,939,036	+0.58(+2.26%)
May 09, 2023	25.13	25.59	24.01	25.46	5,187,395	+1.17(+4.83%)
May 08, 2023	24.93	25.01	24.27	24.29	5,676,969	-0.43(-1.72%)
May 05, 2023	24.34	24.86	24.06	24.71	2,036,928	+0.77(+3.20%)
May 04, 2023	24.04	24.24	23.82	23.95	2,759,580	-0.14(-0.59%)
May 03, 2023	24.31	24.56	24.06	24.09	2,856,063	-0.08(-0.32%)
May 02, 2023	24.63	24.73	23.96	24.17	2,406,343	-0.61(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.