Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.15	27.19	26.44	26.52	6,514,923	-0.54(-2.00%)
Aug 30, 2023	26.82	27.13	26.76	27.06	5,967,203	+0.24(+0.88%)
Aug 29, 2023	26.84	27.02	26.62	26.83	3,066,563	-0.04(-0.13%)
Aug 28, 2023	26.66	26.95	26.64	26.86	11,118,201	+0.29(+1.07%)
Aug 25, 2023	26.63	26.77	26.52	26.58	2,181,325	+0.04(+0.16%)
Aug 24, 2023	26.67	26.90	26.49	26.54	5,701,176	-0.18(-0.67%)
Aug 23, 2023	26.34	26.78	26.27	26.72	4,678,125	+0.26(+0.97%)
Aug 22, 2023	27.16	27.47	26.36	26.46	4,602,581	+0.41(+1.59%)
Aug 21, 2023	26.19	26.36	25.82	26.04	7,727,669	-0.14(-0.52%)
Aug 18, 2023	25.82	26.21	25.72	26.18	4,264,818	+0.16(+0.60%)
Aug 17, 2023	26.40	26.63	25.90	26.02	6,194,637	-0.37(-1.41%)
Aug 16, 2023	26.81	26.96	26.34	26.39	6,264,186	-0.39(-1.44%)
Aug 15, 2023	26.99	27.25	26.72	26.78	10,117,518	-0.36(-1.34%)
Aug 14, 2023	27.81	28.02	27.12	27.14	9,312,088	-0.75(-2.70%)
Aug 11, 2023	28.07	28.16	27.35	27.90	7,219,645	-0.22(-0.78%)
Aug 10, 2023	28.43	28.57	28.06	28.12	16,849,452	-1.37(-4.64%)
Aug 09, 2023	29.07	29.71	29.07	29.49	5,814,046	+0.46(+1.57%)
Aug 08, 2023	27.42	29.20	27.29	29.03	19,654,750	+1.99(+7.37%)
Aug 07, 2023	27.17	27.29	26.97	27.04	7,122,677	-0.08(-0.29%)
Aug 04, 2023	27.26	27.46	26.92	27.12	5,704,862	+0.01(+0.05%)
Aug 03, 2023	27.07	27.19	26.82	27.10	7,319,548	-0.16(-0.60%)
Aug 02, 2023	27.84	27.84	27.25	27.26	4,578,067	-1.38(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.